TBSP.Index®
2025-03-11
| Opening value: | |
|---|---|
| Value: | 2049.81 |
| Change: | -1.11 (-0.05%) |
| Closing value: | |
| Value: | 2052.05 |
| Change: | +1.13 (+0.06%) |
TBSP Reference Prices
| «« | March 2025 | »» | ||||
|---|---|---|---|---|---|---|
| Mo | Tu | We | Th | Fr | Sa | Su |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | ||||||
| 20250304 | MARKET DATA |
| LP | Name | ISIN | Basket | TBSP.Price | TBSP.fix Price | Minimum weight threshold | Hours range | Date of TBSP.fixPrice determination | |
|---|---|---|---|---|---|---|---|---|---|
| Open | Close | ||||||||
| 1 | PS0425 | PL0000112728 | K | 99,449 | 99,450 | 99,450 | 12,00 | 14 | 2025-03-04 |
| 2 | WZ0525 | PL0000111738 | K | 100,241 | 100,218 | 100,218 | 12,00 | 14 | 2025-03-04 |
| 3 | DS0725 | PL0000108197 | K | 99,358 | 99,335 | 99,335 | 12,00 | 14 | 2025-03-04 |
| 4 | OK1025 | PL0000115283 | K | 96,939 | 96,936 | 96,936 | 12,00 | 14 | 2025-03-04 |
| 5 | WZ0126 | PL0000108817 | K | 100,335 | 100,295 | 100,295 | 12,00 | 14 | 2025-03-04 |
| 6 | OK0426 | PL0000116596 | A | 94,567 | 94,545 | 94,545 | 12,00 | 14 | 2025-03-04 |
| 7 | DS0726 | PL0000108866 | A | 96,475 | 96,483 | 96,483 | 12,00 | 14 | 2025-03-04 |
| 8 | PS1026 | PL0000113460 | A | 92,425 | 92,418 | 92,418 | 12,00 | 14 | 2025-03-04 |
| 9 | WZ1126 | PL0000113130 | A | 99,925 | 99,935 | 99,935 | 12,00 | 14 | 2025-03-04 |
| 10 | OK0127 | PL0000117289 | A | 90,860 | 90,843 | 90,843 | 12,00 | 14 | 2025-03-04 |
| 11 | PS0527 | PL0000114393 | A | 97,002 | 97,003 | 97,003 | 12,00 | 14 | 2025-03-04 |
| 12 | DS0727 | PL0000109427 | A | 93,973 | 93,986 | 93,986 | 12,00 | 14 | 2025-03-04 |
| 13 | WZ1127 | PL0000114559 | B | 99,201 | 99,201 | 99,201 | 12,00 | 14 | 2025-03-04 |
| 14 | WS0428 | PL0000107611 | B | 92,907 | 92,936 | 92,936 | 12,00 | 14 | 2025-03-04 |
| 15 | WZ0528 | PL0000110383 | B | 98,985 | 98,975 | 98,975 | 12,00 | 14 | 2025-03-04 |
| 16 | PS0728 | PL0000115192 | B | 106,593 | 106,579 | 106,579 | 12,00 | 14 | 2025-03-04 |
| 17 | WZ1128 | PL0000115697 | B | 98,286 | 98,282 | 98,282 | 12,00 | 14 | 2025-03-04 |
| 18 | WS0429 | PL0000105391 | B | 101,248 | 101,232 | 101,232 | 12,00 | 14 | 2025-03-04 |
| 19 | PS0729 | PL0000116760 | B | 97,297 | 97,332 | 97,332 | 12,00 | 14 | 2025-03-04 |
| 20 | DS1029 | PL0000111498 | B | 89,225 | 89,242 | 89,242 | 12,00 | 14 | 2025-03-04 |
| 21 | WZ1129 | PL0000111928 | B | 97,360 | 97,360 | 97,360 | 12,00 | 14 | 2025-03-04 |
| 22 | PS0130 | PL0000117370 | B | 97,815 | 97,820 | 97,820 | 12,00 | 14 | 2025-03-04 |
| 23 | WZ0330 | PL0000117198 | B | 96,788 | 96,771 | 96,771 | 12,00 | 14 | 2025-03-04 |
| 24 | DS1030 | PL0000112736 | B | 79,769 | 79,796 | 79,796 | 12,00 | 14 | 2025-03-04 |
| 25 | IZ0831 | PL0000117743 | C | — | — | 93,748 | — | — | 2025-03-03 |
| 26 | WZ1131 | PL0000113213 | C | 96,025 | 95,970 | 95,970 | 12,00 | 14 | 2025-03-04 |
| 27 | DS0432 | PL0000113783 | C | 77,664 | 77,640 | 77,640 | 12,00 | 14 | 2025-03-04 |
| 28 | WZ0533 | PL0000115028 | C | 95,580 | 95,570 | 95,570 | 12,00 | 14 | 2025-03-04 |
| 29 | DS1033 | PL0000115291 | C | 101,794 | 101,770 | 101,770 | 12,00 | 14 | 2025-03-04 |
| 30 | DS1034 | PL0000116851 | C | 94,265 | 94,292 | 94,292 | 12,00 | 14 | 2025-03-04 |
| 31 | IZ0836 | PL0000117024 | D | 88,454 | 88,492 | 88,492 | 12,00 | 14 | 2025-03-04 |
| 32 | WS0437 | PL0000104857 | D | 93,437 | 93,416 | 93,416 | 12,00 | 14 | 2025-03-04 |
| 33 | WS0447 | PL0000109765 | D | 78,250 | 77,780 | 77,780 | 12,00 | 14 | 2025-03-04 |
—: Rate not set
TBSP.fixPrice - additional information
Hours range indication:
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
