TBSP.Index®
2025-02-04
| Opening value: | |
|---|---|
| Value: | 2042.03 |
| Change: | -1.12 (-0.05%) |
| Closing value: | |
| Value: | 2044.37 |
| Change: | +1.22 (+0.06%) |
TBSP Reference Prices
| «« | February 2025 | »» | ||||
|---|---|---|---|---|---|---|
| Mo | Tu | We | Th | Fr | Sa | Su |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | ||
| 20250203 | MARKET DATA |
| LP | Name | ISIN | Basket | TBSP.Price | TBSP.fix Price | Minimum weight threshold | Hours range | Date of TBSP.fixPrice determination | |
|---|---|---|---|---|---|---|---|---|---|
| Open | Close | ||||||||
| 1 | PS0425 | PL0000112728 | K | 99,100 | 99,100 | 99,100 | 12,00 | 14 | 2025-02-03 |
| 2 | WZ0525 | PL0000111738 | K | 100,299 | 100,271 | 100,271 | 12,00 | 14 | 2025-02-03 |
| 3 | DS0725 | PL0000108197 | K | 99,150 | 99,156 | 99,156 | 12,00 | 14 | 2025-02-03 |
| 4 | OK1025 | PL0000115283 | K | 96,455 | 96,470 | 96,470 | 12,00 | 14 | 2025-02-03 |
| 5 | WZ0126 | PL0000108817 | K | 100,410 | 100,399 | 100,399 | 12,00 | 14 | 2025-02-03 |
| 6 | OK0426 | PL0000116596 | A | 94,000 | 94,032 | 94,032 | 12,00 | 14 | 2025-02-03 |
| 7 | DS0726 | PL0000108866 | A | 96,175 | 96,195 | 96,195 | 12,00 | 14 | 2025-02-03 |
| 8 | PS1026 | PL0000113460 | A | 91,980 | 91,982 | 91,982 | 12,00 | 14 | 2025-02-03 |
| 9 | WZ1126 | PL0000113130 | A | 99,924 | 99,936 | 99,936 | 12,00 | 14 | 2025-02-03 |
| 10 | OK0127 | PL0000117289 | A | 90,460 | 90,427 | 90,427 | 12,00 | 14 | 2025-02-03 |
| 11 | PS0527 | PL0000114393 | A | 96,865 | 96,855 | 96,855 | 12,00 | 14 | 2025-02-03 |
| 12 | DS0727 | PL0000109427 | A | 93,620 | 93,681 | 93,681 | 12,00 | 14 | 2025-02-03 |
| 13 | WZ1127 | PL0000114559 | B | 99,245 | 99,237 | 99,237 | 12,00 | 14 | 2025-02-03 |
| 14 | WS0428 | PL0000107611 | B | 92,480 | 92,563 | 92,563 | 12,00 | 14 | 2025-02-03 |
| 15 | WZ0528 | PL0000110383 | B | 98,863 | 98,859 | 98,859 | 12,00 | 14 | 2025-02-03 |
| 16 | PS0728 | PL0000115192 | B | 106,400 | 106,476 | 106,476 | 12,00 | 14 | 2025-02-03 |
| 17 | WZ1128 | PL0000115697 | B | 98,290 | 98,293 | 98,293 | 12,00 | 14 | 2025-02-03 |
| 18 | WS0429 | PL0000105391 | B | 100,810 | 100,910 | 100,910 | 12,00 | 14 | 2025-02-03 |
| 19 | PS0729 | PL0000116760 | B | 96,830 | 96,968 | 96,968 | 12,00 | 14 | 2025-02-03 |
| 20 | DS1029 | PL0000111498 | B | 88,775 | 88,934 | 88,934 | 12,00 | 14 | 2025-02-03 |
| 21 | WZ1129 | PL0000111928 | B | 97,298 | 97,288 | 97,288 | 12,00 | 14 | 2025-02-03 |
| 22 | PS0130 | PL0000117370 | B | 97,390 | 97,464 | 97,464 | 12,00 | 14 | 2025-02-03 |
| 23 | WZ0330 | PL0000117198 | B | 96,779 | 96,779 | 96,779 | 12,00 | 14 | 2025-02-03 |
| 24 | DS1030 | PL0000112736 | B | 79,110 | 79,240 | 79,240 | 12,00 | 14 | 2025-02-03 |
| 25 | IZ0831 | PL0000117743 | C | — | — | 92,750 | — | — | 2025-01-31 |
| 26 | WZ1131 | PL0000113213 | C | 95,995 | 95,954 | 95,954 | 12,00 | 14 | 2025-02-03 |
| 27 | DS0432 | PL0000113783 | C | 76,905 | 77,015 | 77,015 | 12,00 | 14 | 2025-02-03 |
| 28 | WZ0533 | PL0000115028 | C | 95,554 | 95,568 | 95,568 | 12,00 | 14 | 2025-02-03 |
| 29 | DS1033 | PL0000115291 | C | 101,095 | 101,270 | 101,270 | 12,00 | 14 | 2025-02-03 |
| 30 | DS1034 | PL0000116851 | C | 93,610 | 93,816 | 93,816 | 12,00 | 14 | 2025-02-03 |
| 31 | IZ0836 | PL0000117024 | D | 87,600 | 87,818 | 87,818 | 12,00 | 14 | 2025-02-03 |
| 32 | WS0437 | PL0000104857 | D | 92,850 | 92,656 | 92,656 | 12,00 | 14 | 2025-02-03 |
| 33 | WS0447 | PL0000109765 | D | — | 76,824 | 76,824 | 12,00 | 14 | 2025-02-03 |
—: Rate not set
TBSP.fixPrice - additional information
Hours range indication:
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
