TBSP.Index®
2024-11-22
| Opening value: | |
|---|---|
| Value: | 2049.44 |
| Change: | +3.42 (+0.17%) |
| Closing value: | |
| Value: | 2046.52 |
| Change: | +0.50 (+0.02%) |
TBSP Reference Prices
| «« | November 2024 | »» | ||||
|---|---|---|---|---|---|---|
| Mo | Tu | We | Th | Fr | Sa | Su |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | |
| 20241115 | MARKET DATA |
| LP | Name | ISIN | Basket | TBSP.Price | TBSP.fix Price | Minimum weight threshold | Hours range | Date of TBSP.fixPrice determination | |
|---|---|---|---|---|---|---|---|---|---|
| Open | Close | ||||||||
| 1 | PS0425 | PL0000112728 | K | 98,627 | 98,629 | 98,629 | 12,00 | 14 | 2024-11-15 |
| 2 | WZ0525 | PL0000111738 | K | 101,005 | 100,987 | 100,987 | 12,00 | 14 | 2024-11-15 |
| 3 | DS0725 | PL0000108197 | K | 99,460 | 99,457 | 99,457 | 12,00 | 14 | 2024-11-15 |
| 4 | OK1025 | PL0000115283 | K | 96,188 | 96,190 | 96,190 | 12,00 | 14 | 2024-11-15 |
| 5 | WZ0126 | PL0000108817 | A | 100,742 | 100,774 | 100,774 | 12,00 | 14 | 2024-11-15 |
| 6 | OK0426 | PL0000116596 | A | 93,678 | 93,696 | 93,696 | 12,00 | 14 | 2024-11-15 |
| 7 | DS0726 | PL0000108866 | A | 96,068 | 96,069 | 96,069 | 12,00 | 14 | 2024-11-15 |
| 8 | PS1026 | PL0000113460 | A | 91,483 | 91,492 | 91,492 | 12,00 | 14 | 2024-11-15 |
| 9 | WZ1126 | PL0000113130 | A | 100,019 | 100,028 | 100,028 | 12,00 | 14 | 2024-11-15 |
| 10 | OK0127 | PL0000117289 | A | 89,907 | 89,872 | 89,872 | 12,00 | 14 | 2024-11-15 |
| 11 | PS0527 | PL0000114393 | B | 97,091 | 97,103 | 97,103 | 12,00 | 14 | 2024-11-15 |
| 12 | DS0727 | PL0000109427 | B | 93,806 | 93,837 | 93,837 | 12,00 | 14 | 2024-11-15 |
| 13 | WZ1127 | PL0000114559 | B | 99,241 | 99,260 | 99,260 | 12,00 | 14 | 2024-11-15 |
| 14 | WS0428 | PL0000107611 | B | 92,740 | 92,763 | 92,763 | 12,00 | 14 | 2024-11-15 |
| 15 | WZ0528 | PL0000110383 | B | 98,854 | 98,853 | 98,853 | 12,00 | 14 | 2024-11-15 |
| 16 | PS0728 | PL0000115192 | B | 107,608 | 107,632 | 107,632 | 12,00 | 14 | 2024-11-15 |
| 17 | WZ1128 | PL0000115697 | B | 98,239 | 98,225 | 98,225 | 12,00 | 14 | 2024-11-15 |
| 18 | WS0429 | PL0000105391 | B | 101,734 | 101,645 | 101,645 | 12,00 | 14 | 2024-11-15 |
| 19 | PS0729 | PL0000116760 | B | 97,593 | 97,482 | 97,482 | 12,00 | 14 | 2024-11-15 |
| 20 | DS1029 | PL0000111498 | B | 88,943 | 88,799 | 88,799 | 12,00 | 14 | 2024-11-15 |
| 21 | WZ1129 | PL0000111928 | B | 97,184 | 97,165 | 97,165 | 12,00 | 14 | 2024-11-15 |
| 22 | PS0130 | PL0000117370 | B | 98,069 | 97,913 | 97,913 | 12,00 | 14 | 2024-11-15 |
| 23 | WZ0330 | PL0000117198 | B | 96,595 | 96,612 | 96,612 | 12,00 | 14 | 2024-11-15 |
| 24 | DS1030 | PL0000112736 | B | 79,193 | 79,050 | 79,050 | 12,00 | 14 | 2024-11-15 |
| 25 | WZ1131 | PL0000113213 | C | 96,215 | 96,200 | 96,200 | 12,00 | 14 | 2024-11-15 |
| 26 | DS0432 | PL0000113783 | C | 77,282 | 77,141 | 77,141 | 12,00 | 14 | 2024-11-15 |
| 27 | WZ0533 | PL0000115028 | C | 95,815 | 95,787 | 95,787 | 12,00 | 14 | 2024-11-15 |
| 28 | DS1033 | PL0000115291 | C | 102,398 | 102,280 | 102,280 | 12,00 | 14 | 2024-11-15 |
| 29 | DS1034 | PL0000116851 | C | 94,869 | 94,699 | 94,699 | 12,00 | 14 | 2024-11-15 |
| 30 | IZ0836 | PL0000117024 | D | 87,600 | 87,650 | 87,650 | 12,00 | 14 | 2024-11-15 |
| 31 | WS0437 | PL0000104857 | D | 94,021 | 93,737 | 93,737 | 12,00 | 14 | 2024-11-15 |
| 32 | WS0447 | PL0000109765 | D | — | — | 78,544 | 2,40 | 14 | 2024-11-15 |
—: Rate not set
TBSP.fixPrice - additional information
Hours range indication:
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
