Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2024-10-31
Opening value:
Value: 2013.35
Change: -2.43 (-0.12%)
see details >

TBSP Reference Prices

«« October 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20241030 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0425 PL0000112728 K 98,700 98,725 98,725 12,00 14 2024-10-30
2 WZ0525 PL0000111738 K 101,145 101,154 101,154 12,00 14 2024-10-30
3 DS0725 PL0000108197 K 99,675 99,669 99,669 12,00 14 2024-10-30
4 OK1025 PL0000115283 K 96,295 96,301 96,301 12,00 14 2024-10-30
5 WZ0126 PL0000108817 A 100,775 100,775 100,775 12,00 14 2024-10-30
6 OK0426 PL0000116596 A 93,715 93,720 93,720 12,00 14 2024-10-30
7 DS0726 PL0000108866 A 96,252 96,109 96,109 12,00 14 2024-10-30
8 PS1026 PL0000113460 A 91,565 91,433 91,433 12,00 14 2024-10-30
9 WZ1126 PL0000113130 A 100,120 100,115 100,115 12,00 14 2024-10-30
10 OK0127 PL0000117289 A 90,055 90,002 90,002 12,00 14 2024-10-30
11 PS0527 PL0000114393 B 97,153 96,960 96,960 12,00 14 2024-10-30
12 DS0727 PL0000109427 B 93,783 93,634 93,634 12,00 14 2024-10-30
13 WZ1127 PL0000114559 B 99,383 99,400 99,400 12,00 14 2024-10-30
14 WS0428 PL0000107611 B 92,338 92,050 92,050 12,00 14 2024-10-30
15 WZ0528 PL0000110383 B 98,950 98,950 98,950 12,00 14 2024-10-30
16 PS0728 PL0000115192 B 107,276 106,962 106,962 12,00 14 2024-10-30
17 WZ1128 PL0000115697 B 98,300 98,286 98,286 12,00 14 2024-10-30
18 WS0429 PL0000105391 B 101,129 100,693 100,693 12,00 14 2024-10-30
19 PS0729 PL0000116760 B 96,873 96,403 96,403 12,00 14 2024-10-30
20 DS1029 PL0000111498 B 88,415 87,944 87,944 12,00 14 2024-10-30
21 WZ1129 PL0000111928 B 97,247 97,250 97,250 12,00 14 2024-10-30
22 PS0130 PL0000117370 B 97,378 96,823 96,823 12,00 14 2024-10-30
23 WZ0330 PL0000117198 B 96,890 96,892 96,892 12,00 14 2024-10-30
24 DS1030 PL0000112736 B 78,474 77,979 77,979 12,00 14 2024-10-30
25 WZ1131 PL0000113213 C 96,250 96,225 96,225 12,00 14 2024-10-30
26 DS0432 PL0000113783 C 76,530 75,901 75,901 12,00 14 2024-10-30
27 WZ0533 PL0000115028 C — — 95,870 — — 2024-10-29
28 DS1033 PL0000115291 C 101,480 100,620 100,620 12,00 14 2024-10-30
29 DS1034 PL0000116851 C 93,869 92,919 92,919 12,00 14 2024-10-30
30 IZ0836 PL0000117024 D 87,950 87,755 87,755 12,00 14 2024-10-30
31 WS0437 PL0000104857 D 92,805 91,719 91,719 12,00 14 2024-10-30
32 WS0447 PL0000109765 D — — 77,585 — — 2024-10-29

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print