TBSP.Index®
2024-11-22
| Opening value: | |
|---|---|
| Value: | 2049.44 |
| Change: | +3.42 (+0.17%) |
| Closing value: | |
| Value: | 2046.52 |
| Change: | +0.50 (+0.02%) |
TBSP Reference Prices
| «« | July 2024 | »» | ||||
|---|---|---|---|---|---|---|
| Mo | Tu | We | Th | Fr | Sa | Su |
| 1 | 2 | 3 | 4 | 5 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | 31 | ||||
| 20240719 | MARKET DATA |
| LP | Name | ISIN | Basket | TBSP.Price | TBSP.fix Price | Minimum weight threshold | Hours range | Date of TBSP.fixPrice determination | |
|---|---|---|---|---|---|---|---|---|---|
| Open | Close | ||||||||
| 1 | OK0724 | PL0000114021 | K | 99,998 | 100,097 | 100,097 | 12,00 | 14 | 2024-07-19 |
| 2 | PS1024 | PL0000111720 | K | 99,495 | 99,501 | 99,501 | 12,00 | 14 | 2024-07-19 |
| 3 | PS0425 | PL0000112728 | K | 97,390 | 97,390 | 97,390 | 12,00 | 14 | 2024-07-19 |
| 4 | WZ0525 | PL0000111738 | K | 101,131 | 101,113 | 101,113 | 12,00 | 14 | 2024-07-19 |
| 5 | DS0725 | PL0000108197 | A | 98,765 | 98,740 | 98,740 | 12,00 | 14 | 2024-07-19 |
| 6 | OK1025 | PL0000115283 | A | 94,345 | 94,335 | 94,335 | 12,00 | 14 | 2024-07-19 |
| 7 | WZ0126 | PL0000108817 | A | 100,725 | 100,720 | 100,720 | 12,00 | 14 | 2024-07-19 |
| 8 | OK0426 | PL0000116596 | A | 91,699 | 91,730 | 91,730 | 12,00 | 14 | 2024-07-19 |
| 9 | DS0726 | PL0000108866 | A | 95,230 | 95,200 | 95,200 | 12,00 | 14 | 2024-07-19 |
| 10 | PS1026 | PL0000113460 | A | 89,895 | 89,842 | 89,842 | 12,00 | 14 | 2024-07-19 |
| 11 | WZ1126 | PL0000113130 | A | 100,097 | 100,098 | 100,098 | 12,00 | 14 | 2024-07-19 |
| 12 | PS0527 | PL0000114393 | B | 96,225 | 96,188 | 96,188 | 12,00 | 14 | 2024-07-19 |
| 13 | DS0727 | PL0000109427 | B | 92,658 | 92,561 | 92,561 | 12,00 | 14 | 2024-07-19 |
| 14 | WZ1127 | PL0000114559 | B | 99,490 | 99,475 | 99,475 | 12,00 | 14 | 2024-07-19 |
| 15 | WS0428 | PL0000107611 | B | 91,705 | 91,553 | 91,553 | 12,00 | 14 | 2024-07-19 |
| 16 | WZ0528 | PL0000110383 | B | 99,185 | 99,153 | 99,153 | 12,00 | 14 | 2024-07-19 |
| 17 | PS0728 | PL0000115192 | B | 107,752 | 107,580 | 107,580 | 12,00 | 14 | 2024-07-19 |
| 18 | WZ1128 | PL0000115697 | B | 98,637 | 98,629 | 98,629 | 12,00 | 14 | 2024-07-19 |
| 19 | WS0429 | PL0000105391 | B | 101,532 | 101,318 | 101,318 | 12,00 | 14 | 2024-07-19 |
| 20 | PS0729 | PL0000116760 | B | 97,076 | 96,814 | 96,814 | 12,00 | 14 | 2024-07-19 |
| 21 | DS1029 | PL0000111498 | B | 88,438 | 88,174 | 88,174 | 12,00 | 14 | 2024-07-19 |
| 22 | WZ1129 | PL0000111928 | B | 97,500 | 97,493 | 97,493 | 12,00 | 14 | 2024-07-19 |
| 23 | DS1030 | PL0000112736 | C | 78,509 | 78,227 | 78,227 | 12,00 | 14 | 2024-07-19 |
| 24 | WZ1131 | PL0000113213 | C | 97,347 | 97,319 | 97,319 | 12,00 | 14 | 2024-07-19 |
| 25 | DS0432 | PL0000113783 | C | 77,077 | 76,777 | 76,777 | 12,00 | 14 | 2024-07-19 |
| 26 | WZ0533 | PL0000115028 | C | 97,385 | 97,371 | 97,371 | 12,00 | 14 | 2024-07-19 |
| 27 | DS1033 | PL0000115291 | C | 103,410 | 103,084 | 103,084 | 12,00 | 14 | 2024-07-19 |
| 28 | DS1034 | PL0000116851 | C | 95,512 | 95,145 | 95,145 | 12,00 | 14 | 2024-07-19 |
| 29 | IZ0836 | PL0000117024 | D | 88,754 | 88,750 | 88,750 | 12,00 | 14 | 2024-07-19 |
| 30 | WS0437 | PL0000104857 | D | 94,909 | 94,343 | 94,343 | 12,00 | 14 | 2024-07-19 |
| 31 | WS0447 | PL0000109765 | D | 78,205 | — | 78,150 | 2,40 | 6 | 2024-07-19 |
—: Rate not set
TBSP.fixPrice - additional information
Hours range indication:
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
