Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2024-11-25
Opening value:
Value: 2048.85
Change: +2.33 (+0.11%)
see details >

TBSP Reference Prices

«« March 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31
20230329 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK0423 PL0000112900 K 99,543 99,570 99,570 12,00 14 2023-03-29
2 IZ0823 PL0000105359 K 102,640 102,641 102,641 12,00 14 2023-03-29
3 DS1023 PL0000107264 K 98,895 98,874 98,874 12,00 14 2023-03-29
4 WZ0124 PL0000107454 K 100,540 100,535 100,535 12,00 14 2023-03-29
5 PS0424 PL0000111191 A 96,345 96,416 96,416 12,00 14 2023-03-29
6 WZ0524 PL0000110615 A 100,305 100,305 100,305 12,00 14 2023-03-29
7 OK0724 PL0000114021 A 92,540 92,585 92,585 12,00 14 2023-03-29
8 PS1024 PL0000111720 A 94,450 94,445 94,445 12,00 14 2023-03-29
9 PS0425 PL0000112728 A 90,025 90,026 90,026 12,00 14 2023-03-29
10 WZ0525 PL0000111738 A 99,634 99,634 99,634 12,00 14 2023-03-29
11 DS0725 PL0000108197 A 94,265 94,192 94,192 12,00 14 2023-03-29
12 OK1025 PL0000115283 B 86,076 86,105 86,105 12,00 14 2023-03-29
13 WZ0126 PL0000108817 B 99,310 99,326 99,326 12,00 14 2023-03-29
14 DS0726 PL0000108866 B 89,797 89,793 89,793 12,00 14 2023-03-29
15 PS1026 PL0000113460 B 82,077 82,042 82,042 12,00 14 2023-03-29
16 WZ1126 PL0000113130 B 98,517 98,519 98,519 12,00 14 2023-03-29
17 PS0527 PL0000114393 B 92,026 92,071 92,071 12,00 14 2023-03-29
18 DS0727 PL0000109427 B 87,069 87,081 87,081 12,00 14 2023-03-29
19 WZ1127 PL0000114559 B 96,768 96,755 96,755 12,00 14 2023-03-29
20 WS0428 PL0000107611 B 86,168 86,269 86,269 12,00 14 2023-03-29
21 WZ0528 PL0000110383 B 96,270 96,285 96,285 12,00 14 2023-03-29
22 PS0728 PL0000115192 B 106,360 106,363 106,363 12,00 14 2023-03-29
23 WZ1128 PL0000115697 B 95,400 95,579 95,579 12,00 14 2023-03-29
24 WS0429 PL0000105391 C 99,086 99,085 99,085 12,00 14 2023-03-29
25 DS1029 PL0000111498 C 82,980 82,872 82,872 12,00 14 2023-03-29
26 WZ1129 PL0000111928 C 95,219 95,222 95,222 12,00 14 2023-03-29
27 DS1030 PL0000112736 C 71,960 71,835 71,835 12,00 14 2023-03-29
28 WZ1131 PL0000113213 C 93,733 93,731 93,731 12,00 14 2023-03-29
29 DS0432 PL0000113783 C 70,836 70,847 70,847 12,00 14 2023-03-29
30 WZ0533 PL0000115028 C 92,127 92,248 92,248 12,00 14 2023-03-29
31 DS1033 PL0000115291 C 99,529 99,545 99,545 12,00 14 2023-03-29
32 WS0437 PL0000104857 D — — 91,900 — — 2023-03-28
33 WS0447 PL0000109765 D — — 74,800 — — 2023-03-28

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print