««		March 2023			»»
Mo	Tu	We	Th	Fr	Sa	Su
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

20230322

MARKET DATA

LP	Name	ISIN	Basket	TBSP.Price		TBSP.fix Price	Minimum weight threshold	Hours range	Date of TBSP.fixPrice determination
				Open	Close
1	OK0423	PL0000112900	K	99,469	99,466	99,466	12,00	14	2023-03-22
2	IZ0823	PL0000105359	K	102,850	102,850	102,850	12,00	14	2023-03-22
3	DS1023	PL0000107264	K	98,895	98,890	98,890	12,00	14	2023-03-22
4	WZ0124	PL0000107454	K	100,570	100,572	100,572	12,00	14	2023-03-22
5	PS0424	PL0000111191	A	96,568	96,570	96,570	12,00	14	2023-03-22
6	WZ0524	PL0000110615	A	100,255	100,302	100,302	12,00	14	2023-03-22
7	OK0724	PL0000114021	A	92,690	92,710	92,710	12,00	14	2023-03-22
8	PS1024	PL0000111720	A	94,698	94,697	94,697	12,00	14	2023-03-22
9	PS0425	PL0000112728	A	90,243	90,225	90,225	12,00	14	2023-03-22
10	WZ0525	PL0000111738	A	99,532	99,572	99,572	12,00	14	2023-03-22
11	DS0725	PL0000108197	A	94,524	94,498	94,498	12,00	14	2023-03-22
12	OK1025	PL0000115283	B	86,230	86,238	86,238	12,00	14	2023-03-22
13	WZ0126	PL0000108817	B	99,145	99,251	99,251	12,00	14	2023-03-22
14	DS0726	PL0000108866	B	89,993	90,012	90,012	12,00	14	2023-03-22
15	PS1026	PL0000113460	B	82,229	82,268	82,268	12,00	14	2023-03-22
16	WZ1126	PL0000113130	B	98,306	98,395	98,395	12,00	14	2023-03-22
17	PS0527	PL0000114393	B	92,235	92,294	92,294	12,00	14	2023-03-22
18	DS0727	PL0000109427	B	87,220	87,270	87,270	12,00	14	2023-03-22
19	WZ1127	PL0000114559	B	96,402	96,527	96,527	12,00	14	2023-03-22
20	WS0428	PL0000107611	B	86,391	86,452	86,452	12,00	14	2023-03-22
21	WZ0528	PL0000110383	B	95,873	96,020	96,020	12,00	14	2023-03-22
22	PS0728	PL0000115192	B	106,728	106,800	106,800	12,00	14	2023-03-22
23	WZ1128	PL0000115697	B	—	—	95,568	2,40	14	2023-03-22
24	WS0429	PL0000105391	C	99,342	99,460	99,460	12,00	14	2023-03-22
25	DS1029	PL0000111498	C	82,947	83,071	83,071	12,00	14	2023-03-22
26	WZ1129	PL0000111928	C	94,916	95,040	95,040	12,00	14	2023-03-22
27	DS1030	PL0000112736	C	71,862	72,048	72,048	12,00	14	2023-03-22
28	WZ1131	PL0000113213	C	93,403	93,511	93,511	12,00	14	2023-03-22
29	DS0432	PL0000113783	C	70,879	71,017	71,017	12,00	14	2023-03-22
30	WZ0533	PL0000115028	C	91,927	91,949	91,949	12,00	14	2023-03-22
31	DS1033	PL0000115291	C	99,758	99,989	99,989	12,00	14	2023-03-22
32	WS0437	PL0000104857	D	—	—	91,900	—	—	2023-03-21
33	WS0447	PL0000109765	D	—	—	74,800	—	—	2023-03-21

—: Rate not set

Hours range indication:

1	9:30 - 10:00
2	10:00 - 10:30
3	10:30 - 11:00
4	11:00 - 11:30
5	11:30 - 12:00
6	12:00 - 12:30
7	12:30 - 13:00
8	13:00 - 13:30
9	13:30 - 14:00
10	14:00 - 14:30
11	14:30 - 15:00
12	15:00 - 15:30
13	15:30 - 16:00
14	16:00 - 16:30