««		March 2023			»»
Mo	Tu	We	Th	Fr	Sa	Su
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

20230307

MARKET DATA

LP	Name	ISIN	Basket	TBSP.Price		TBSP.fix Price	Minimum weight threshold	Hours range	Date of TBSP.fixPrice determination
				Open	Close
1	OK0423	PL0000112900	K	99,254	99,259	99,259	12,00	14	2023-03-07
2	IZ0823	PL0000105359	K	102,991	102,959	102,959	12,00	14	2023-03-07
3	DS1023	PL0000107264	K	98,843	98,846	98,846	12,00	14	2023-03-07
4	WZ0124	PL0000107454	K	100,625	100,574	100,574	12,00	14	2023-03-07
5	PS0424	PL0000111191	A	96,294	96,226	96,226	12,00	14	2023-03-07
6	WZ0524	PL0000110615	A	100,249	100,259	100,259	12,00	14	2023-03-07
7	OK0724	PL0000114021	A	92,174	92,122	92,122	12,00	14	2023-03-07
8	PS1024	PL0000111720	A	94,145	94,111	94,111	12,00	14	2023-03-07
9	PS0425	PL0000112728	A	89,487	89,417	89,417	12,00	14	2023-03-07
10	WZ0525	PL0000111738	A	99,520	99,565	99,565	12,00	14	2023-03-07
11	DS0725	PL0000108197	A	93,512	93,489	93,489	12,00	14	2023-03-07
12	OK1025	PL0000115283	B	85,141	85,115	85,115	12,00	14	2023-03-07
13	WZ0126	PL0000108817	B	99,020	99,092	99,092	12,00	14	2023-03-07
14	DS0726	PL0000108866	B	88,789	88,723	88,723	12,00	14	2023-03-07
15	PS1026	PL0000113460	B	80,838	80,743	80,743	12,00	14	2023-03-07
16	WZ1126	PL0000113130	B	98,099	98,207	98,207	12,00	14	2023-03-07
17	PS0527	PL0000114393	B	90,724	90,662	90,662	12,00	14	2023-03-07
18	DS0727	PL0000109427	B	85,656	85,616	85,616	12,00	14	2023-03-07
19	WZ1127	PL0000114559	B	96,319	96,400	96,400	12,00	14	2023-03-07
20	WS0428	PL0000107611	B	84,725	84,671	84,671	12,00	14	2023-03-07
21	WZ0528	PL0000110383	B	95,864	95,914	95,914	12,00	14	2023-03-07
22	PS0728	PL0000115192	B	104,996	104,909	104,909	12,00	14	2023-03-07
23	WS0429	PL0000105391	C	97,486	97,492	97,492	12,00	14	2023-03-07
24	DS1029	PL0000111498	C	80,872	80,855	80,855	12,00	14	2023-03-07
25	WZ1129	PL0000111928	C	94,865	95,032	95,032	12,00	14	2023-03-07
26	DS1030	PL0000112736	C	69,995	69,821	69,821	12,00	14	2023-03-07
27	WZ1131	PL0000113213	C	93,361	93,449	93,449	12,00	14	2023-03-07
28	DS0432	PL0000113783	C	69,065	68,985	68,985	12,00	14	2023-03-07
29	WZ0533	PL0000115028	C	91,801	91,976	91,976	12,00	14	2023-03-07
30	DS1033	PL0000115291	C	97,326	97,300	97,300	12,00	14	2023-03-07
31	WS0437	PL0000104857	D	—	—	91,900	—	—	2023-03-06
32	WS0447	PL0000109765	D	—	—	74,800	—	—	2023-03-06

—: Rate not set

Hours range indication:

1	9:30 - 10:00
2	10:00 - 10:30
3	10:30 - 11:00
4	11:00 - 11:30
5	11:30 - 12:00
6	12:00 - 12:30
7	12:30 - 13:00
8	13:00 - 13:30
9	13:30 - 14:00
10	14:00 - 14:30
11	14:30 - 15:00
12	15:00 - 15:30
13	15:30 - 16:00
14	16:00 - 16:30