Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2024-11-25
Opening value:
Value: 2048.85
Change: +2.33 (+0.11%)
see details >

TBSP Reference Prices

«« March 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31
20230306 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK0423 PL0000112900 K 99,235 99,234 99,234 12,00 14 2023-03-06
2 IZ0823 PL0000105359 K 103,035 103,051 103,051 12,00 14 2023-03-06
3 DS1023 PL0000107264 K 98,830 98,825 98,825 12,00 14 2023-03-06
4 WZ0124 PL0000107454 K 100,640 100,627 100,627 12,00 14 2023-03-06
5 PS0424 PL0000111191 A 96,215 96,280 96,280 12,00 14 2023-03-06
6 WZ0524 PL0000110615 A 100,249 100,227 100,227 12,00 14 2023-03-06
7 OK0724 PL0000114021 A 92,110 92,157 92,157 12,00 14 2023-03-06
8 PS1024 PL0000111720 A 94,115 94,091 94,091 12,00 14 2023-03-06
9 PS0425 PL0000112728 A 89,367 89,362 89,362 12,00 14 2023-03-06
10 WZ0525 PL0000111738 A 99,510 99,526 99,526 12,00 14 2023-03-06
11 DS0725 PL0000108197 A 93,337 93,377 93,377 12,00 14 2023-03-06
12 OK1025 PL0000115283 B 85,050 85,030 85,030 12,00 14 2023-03-06
13 WZ0126 PL0000108817 B 98,940 99,021 99,021 12,00 14 2023-03-06
14 DS0726 PL0000108866 B 88,507 88,572 88,572 12,00 14 2023-03-06
15 PS1026 PL0000113460 B 80,557 80,627 80,627 12,00 14 2023-03-06
16 WZ1126 PL0000113130 B 97,972 98,079 98,079 12,00 14 2023-03-06
17 PS0527 PL0000114393 B 90,437 90,442 90,442 12,00 14 2023-03-06
18 DS0727 PL0000109427 B 85,429 85,394 85,394 12,00 14 2023-03-06
19 WZ1127 PL0000114559 B 96,290 96,303 96,303 12,00 14 2023-03-06
20 WS0428 PL0000107611 B 84,379 84,460 84,460 12,00 14 2023-03-06
21 WZ0528 PL0000110383 B 95,834 95,842 95,842 12,00 14 2023-03-06
22 PS0728 PL0000115192 B 104,574 104,614 104,614 12,00 14 2023-03-06
23 WS0429 PL0000105391 C 97,011 97,120 97,120 12,00 14 2023-03-06
24 DS1029 PL0000111498 C 80,504 80,649 80,649 12,00 14 2023-03-06
25 WZ1129 PL0000111928 C 94,820 94,856 94,856 12,00 14 2023-03-06
26 DS1030 PL0000112736 C 69,464 69,628 69,628 12,00 14 2023-03-06
27 WZ1131 PL0000113213 C 93,349 93,366 93,366 12,00 14 2023-03-06
28 DS0432 PL0000113783 C 68,469 68,629 68,629 12,00 14 2023-03-06
29 WZ0533 PL0000115028 C 91,819 91,809 91,809 12,00 14 2023-03-06
30 DS1033 PL0000115291 C 96,575 96,867 96,867 12,00 14 2023-03-06
31 WS0437 PL0000104857 D — — 91,900 — — 2023-03-03
32 WS0447 PL0000109765 D — — 74,800 — — 2023-03-03

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print