««		February 2023			»»
Mo	Tu	We	Th	Fr	Sa	Su
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28

20230228

MARKET DATA

LP	Name	ISIN	Basket	TBSP.Price		TBSP.fix Price	Minimum weight threshold	Hours range	Date of TBSP.fixPrice determination
				Open	Close
1	OK0423	PL0000112900	K	99,145	99,171	99,171	12,00	14	2023-02-28
2	IZ0823	PL0000105359	K	103,039	103,040	103,040	12,00	14	2023-02-28
3	DS1023	PL0000107264	K	98,780	98,812	98,812	12,00	14	2023-02-28
4	WZ0124	PL0000107454	K	100,514	100,559	100,559	12,00	14	2023-02-28
5	PS0424	PL0000111191	A	96,023	96,081	96,081	12,00	14	2023-02-28
6	WZ0524	PL0000110615	A	100,265	100,240	100,240	12,00	14	2023-02-28
7	OK0724	PL0000114021	A	91,929	91,988	91,988	12,00	14	2023-02-28
8	PS1024	PL0000111720	A	93,926	94,016	94,016	12,00	14	2023-02-28
9	PS0425	PL0000112728	A	89,112	89,289	89,289	12,00	14	2023-02-28
10	WZ0525	PL0000111738	A	99,374	99,441	99,441	12,00	14	2023-02-28
11	DS0725	PL0000108197	A	93,197	93,419	93,419	12,00	14	2023-02-28
12	OK1025	PL0000115283	B	84,880	85,098	85,098	12,00	14	2023-02-28
13	WZ0126	PL0000108817	B	98,730	98,900	98,900	12,00	14	2023-02-28
14	DS0726	PL0000108866	B	88,209	88,493	88,493	12,00	14	2023-02-28
15	PS1026	PL0000113460	B	80,343	80,649	80,649	12,00	14	2023-02-28
16	WZ1126	PL0000113130	B	97,654	97,800	97,800	12,00	14	2023-02-28
17	PS0527	PL0000114393	B	90,060	90,403	90,403	12,00	14	2023-02-28
18	DS0727	PL0000109427	B	85,059	85,447	85,447	12,00	14	2023-02-28
19	WZ1127	PL0000114559	B	96,084	96,204	96,204	12,00	14	2023-02-28
20	WS0428	PL0000107611	B	83,825	84,252	84,252	12,00	14	2023-02-28
21	WZ0528	PL0000110383	B	95,597	95,650	95,650	12,00	14	2023-02-28
22	PS0728	PL0000115192	B	103,954	104,477	104,477	12,00	14	2023-02-28
23	WS0429	PL0000105391	C	96,455	96,823	96,823	12,00	14	2023-02-28
24	DS1029	PL0000111498	C	79,863	80,286	80,286	12,00	14	2023-02-28
25	WZ1129	PL0000111928	C	94,606	94,662	94,662	12,00	14	2023-02-28
26	DS1030	PL0000112736	C	68,722	69,158	69,158	12,00	14	2023-02-28
27	WZ1131	PL0000113213	C	93,249	93,286	93,286	12,00	14	2023-02-28
28	DS0432	PL0000113783	C	67,593	68,113	68,113	12,00	14	2023-02-28
29	WZ0533	PL0000115028	C	91,739	91,766	91,766	12,00	14	2023-02-28
30	DS1033	PL0000115291	C	95,323	96,031	96,031	12,00	14	2023-02-28
31	WS0437	PL0000104857	D	—	—	91,900	—	—	2023-02-27
32	WS0447	PL0000109765	D	—	—	74,800	—	—	2023-02-27

—: Rate not set

Hours range indication:

1	9:30 - 10:00
2	10:00 - 10:30
3	10:30 - 11:00
4	11:00 - 11:30
5	11:30 - 12:00
6	12:00 - 12:30
7	12:30 - 13:00
8	13:00 - 13:30
9	13:30 - 14:00
10	14:00 - 14:30
11	14:30 - 15:00
12	15:00 - 15:30
13	15:30 - 16:00
14	16:00 - 16:30