««		February 2023			»»
Mo	Tu	We	Th	Fr	Sa	Su
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28

20230217

MARKET DATA

LP	Name	ISIN	Basket	TBSP.Price		TBSP.fix Price	Minimum weight threshold	Hours range	Date of TBSP.fixPrice determination
				Open	Close
1	OK0423	PL0000112900	K	98,949	98,975	98,975	12,00	14	2023-02-17
2	IZ0823	PL0000105359	K	103,130	103,043	103,043	12,00	14	2023-02-17
3	DS1023	PL0000107264	K	98,757	98,770	98,770	12,00	14	2023-02-17
4	WZ0124	PL0000107454	K	100,412	100,418	100,418	12,00	14	2023-02-17
5	PS0424	PL0000111191	A	95,860	95,963	95,963	12,00	14	2023-02-17
6	WZ0524	PL0000110615	A	100,075	100,137	100,137	12,00	14	2023-02-17
7	OK0724	PL0000114021	A	91,622	91,793	91,793	12,00	14	2023-02-17
8	PS1024	PL0000111720	A	93,630	93,762	93,762	12,00	14	2023-02-17
9	PS0425	PL0000112728	A	88,796	88,936	88,936	12,00	14	2023-02-17
10	WZ0525	PL0000111738	A	—	—	99,075	—	—	2023-02-16
11	DS0725	PL0000108197	A	92,929	93,059	93,059	12,00	14	2023-02-17
12	OK1025	PL0000115283	B	84,632	84,886	84,886	12,00	14	2023-02-17
13	WZ0126	PL0000108817	B	98,307	98,320	98,320	12,00	14	2023-02-17
14	DS0726	PL0000108866	B	88,136	88,137	88,137	12,00	14	2023-02-17
15	PS1026	PL0000113460	B	80,308	80,161	80,161	12,00	14	2023-02-17
16	WZ1126	PL0000113130	B	—	97,170	97,170	12,00	14	2023-02-17
17	PS0527	PL0000114393	B	90,052	90,176	90,176	12,00	14	2023-02-17
18	DS0727	PL0000109427	B	85,183	85,199	85,199	12,00	14	2023-02-17
19	WZ1127	PL0000114559	B	—	95,513	95,513	12,00	14	2023-02-17
20	WS0428	PL0000107611	B	84,170	84,193	84,193	12,00	14	2023-02-17
21	WZ0528	PL0000110383	B	—	—	95,212	—	—	2023-02-16
22	PS0728	PL0000115192	B	104,399	104,414	104,414	12,00	14	2023-02-17
23	WS0429	PL0000105391	C	97,031	97,035	97,035	12,00	14	2023-02-17
24	DS1029	PL0000111498	C	80,602	80,473	80,473	12,00	14	2023-02-17
25	WZ1129	PL0000111928	C	93,878	93,891	93,891	12,00	14	2023-02-17
26	DS1030	PL0000112736	C	69,607	69,496	69,496	12,00	14	2023-02-17
27	WZ1131	PL0000113213	C	92,097	92,166	92,166	12,00	14	2023-02-17
28	DS0432	PL0000113783	C	68,419	68,396	68,396	12,00	14	2023-02-17
29	WZ0533	PL0000115028	C	—	—	91,239	2,40	14	2023-02-17
30	DS1033	PL0000115291	C	96,600	96,576	96,576	12,00	14	2023-02-17
31	WS0437	PL0000104857	D	—	—	91,900	—	—	2023-02-16
32	WS0447	PL0000109765	D	—	—	74,800	—	—	2023-02-16

—: Rate not set

Hours range indication:

1	9:30 - 10:00
2	10:00 - 10:30
3	10:30 - 11:00
4	11:00 - 11:30
5	11:30 - 12:00
6	12:00 - 12:30
7	12:30 - 13:00
8	13:00 - 13:30
9	13:30 - 14:00
10	14:00 - 14:30
11	14:30 - 15:00
12	15:00 - 15:30
13	15:30 - 16:00
14	16:00 - 16:30