««		February 2023			»»
Mo	Tu	We	Th	Fr	Sa	Su
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28

20230216

MARKET DATA

LP	Name	ISIN	Basket	TBSP.Price		TBSP.fix Price	Minimum weight threshold	Hours range	Date of TBSP.fixPrice determination
				Open	Close
1	OK0423	PL0000112900	K	98,937	98,881	98,881	12,00	14	2023-02-16
2	IZ0823	PL0000105359	K	103,328	103,095	103,095	12,00	14	2023-02-16
3	DS1023	PL0000107264	K	98,850	98,745	98,745	12,00	14	2023-02-16
4	WZ0124	PL0000107454	K	100,501	100,445	100,445	12,00	14	2023-02-16
5	PS0424	PL0000111191	A	96,070	96,019	96,019	12,00	14	2023-02-16
6	WZ0524	PL0000110615	A	100,183	100,066	100,066	12,00	14	2023-02-16
7	OK0724	PL0000114021	A	91,804	91,755	91,755	12,00	14	2023-02-16
8	PS1024	PL0000111720	A	93,833	93,755	93,755	12,00	14	2023-02-16
9	PS0425	PL0000112728	A	89,138	88,948	88,948	12,00	14	2023-02-16
10	WZ0525	PL0000111738	A	99,306	—	99,075	2,40	14	2023-02-16
11	DS0725	PL0000108197	A	93,453	93,175	93,175	12,00	14	2023-02-16
12	OK1025	PL0000115283	B	85,009	84,824	84,824	12,00	14	2023-02-16
13	WZ0126	PL0000108817	B	98,615	98,331	98,331	12,00	14	2023-02-16
14	DS0726	PL0000108866	B	88,863	88,407	88,407	12,00	14	2023-02-16
15	PS1026	PL0000113460	B	80,994	80,548	80,548	12,00	14	2023-02-16
16	WZ1126	PL0000113130	B	97,462	—	96,936	2,40	10	2023-02-16
17	PS0527	PL0000114393	B	90,950	90,430	90,430	12,00	14	2023-02-16
18	DS0727	PL0000109427	B	86,027	85,528	85,528	12,00	14	2023-02-16
19	WZ1127	PL0000114559	B	95,911	—	95,589	2,40	14	2023-02-16
20	WS0428	PL0000107611	B	85,255	84,576	84,576	12,00	14	2023-02-16
21	WZ0528	PL0000110383	B	95,542	—	95,212	2,40	8	2023-02-16
22	PS0728	PL0000115192	B	105,643	104,905	104,905	12,00	14	2023-02-16
23	WS0429	PL0000105391	C	98,369	97,544	97,544	12,00	14	2023-02-16
24	DS1029	PL0000111498	C	81,822	81,069	81,069	12,00	14	2023-02-16
25	WZ1129	PL0000111928	C	94,405	93,879	93,879	12,00	14	2023-02-16
26	DS1030	PL0000112736	C	70,861	70,043	70,043	12,00	14	2023-02-16
27	WZ1131	PL0000113213	C	92,836	92,128	92,128	12,00	14	2023-02-16
28	DS0432	PL0000113783	C	69,798	68,963	68,963	12,00	14	2023-02-16
29	WZ0533	PL0000115028	C	91,881	—	90,942	2,40	8	2023-02-16
30	DS1033	PL0000115291	C	98,535	97,324	97,324	12,00	14	2023-02-16
31	WS0437	PL0000104857	D	—	—	91,900	—	—	2023-02-15
32	WS0447	PL0000109765	D	—	—	74,800	—	—	2023-02-15

—: Rate not set

Hours range indication:

1	9:30 - 10:00
2	10:00 - 10:30
3	10:30 - 11:00
4	11:00 - 11:30
5	11:30 - 12:00
6	12:00 - 12:30
7	12:30 - 13:00
8	13:00 - 13:30
9	13:30 - 14:00
10	14:00 - 14:30
11	14:30 - 15:00
12	15:00 - 15:30
13	15:30 - 16:00
14	16:00 - 16:30