««		February 2023			»»
Mo	Tu	We	Th	Fr	Sa	Su
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28

20230213

MARKET DATA

LP	Name	ISIN	Basket	TBSP.Price		TBSP.fix Price	Minimum weight threshold	Hours range	Date of TBSP.fixPrice determination
				Open	Close
1	OK0423	PL0000112900	K	98,838	98,856	98,856	12,00	14	2023-02-13
2	IZ0823	PL0000105359	K	103,524	103,525	103,525	12,00	14	2023-02-13
3	DS1023	PL0000107264	K	98,759	98,731	98,731	12,00	14	2023-02-13
4	WZ0124	PL0000107454	K	100,500	100,523	100,523	12,00	14	2023-02-13
5	PS0424	PL0000111191	A	95,998	96,015	96,015	12,00	14	2023-02-13
6	WZ0524	PL0000110615	A	100,124	100,145	100,145	12,00	14	2023-02-13
7	OK0724	PL0000114021	A	91,762	91,777	91,777	12,00	14	2023-02-13
8	PS1024	PL0000111720	A	93,866	93,909	93,909	12,00	14	2023-02-13
9	PS0425	PL0000112728	A	89,062	89,192	89,192	12,00	14	2023-02-13
10	WZ0525	PL0000111738	A	99,307	99,280	99,280	12,00	14	2023-02-13
11	DS0725	PL0000108197	A	93,480	93,552	93,552	12,00	14	2023-02-13
12	OK1025	PL0000115283	B	85,043	85,151	85,151	12,00	14	2023-02-13
13	WZ0126	PL0000108817	B	98,676	98,697	98,697	12,00	14	2023-02-13
14	DS0726	PL0000108866	B	88,890	88,958	88,958	12,00	14	2023-02-13
15	PS1026	PL0000113460	B	81,036	81,080	81,080	12,00	14	2023-02-13
16	WZ1126	PL0000113130	B	97,470	97,481	97,481	12,00	14	2023-02-13
17	PS0527	PL0000114393	B	91,125	91,174	91,174	12,00	14	2023-02-13
18	DS0727	PL0000109427	B	86,119	86,165	86,165	12,00	14	2023-02-13
19	WZ1127	PL0000114559	B	95,892	95,917	95,917	12,00	14	2023-02-13
20	WS0428	PL0000107611	B	85,368	85,457	85,457	12,00	14	2023-02-13
21	WZ0528	PL0000110383	B	95,559	95,578	95,578	12,00	14	2023-02-13
22	PS0728	PL0000115192	B	105,813	105,931	105,931	12,00	14	2023-02-13
23	WS0429	PL0000105391	C	98,567	98,698	98,698	12,00	14	2023-02-13
24	DS1029	PL0000111498	C	81,900	82,063	82,063	12,00	14	2023-02-13
25	WZ1129	PL0000111928	C	94,493	94,523	94,523	12,00	14	2023-02-13
26	DS1030	PL0000112736	C	70,874	71,067	71,067	12,00	14	2023-02-13
27	WZ1131	PL0000113213	C	92,916	93,018	93,018	12,00	14	2023-02-13
28	DS0432	PL0000113783	C	69,821	70,066	70,066	12,00	14	2023-02-13
29	WZ0533	PL0000115028	C	91,801	91,829	91,829	12,00	14	2023-02-13
30	DS1033	PL0000115291	C	98,826	99,025	99,025	12,00	14	2023-02-13
31	WS0437	PL0000104857	D	—	—	91,900	—	—	2023-02-10
32	WS0447	PL0000109765	D	—	—	74,800	—	—	2023-02-10

—: Rate not set

Hours range indication:

1	9:30 - 10:00
2	10:00 - 10:30
3	10:30 - 11:00
4	11:00 - 11:30
5	11:30 - 12:00
6	12:00 - 12:30
7	12:30 - 13:00
8	13:00 - 13:30
9	13:30 - 14:00
10	14:00 - 14:30
11	14:30 - 15:00
12	15:00 - 15:30
13	15:30 - 16:00
14	16:00 - 16:30