««		February 2023			»»
Mo	Tu	We	Th	Fr	Sa	Su
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28

20230210

MARKET DATA

LP	Name	ISIN	Basket	TBSP.Price		TBSP.fix Price	Minimum weight threshold	Hours range	Date of TBSP.fixPrice determination
				Open	Close
1	OK0423	PL0000112900	K	98,815	98,816	98,816	12,00	14	2023-02-10
2	IZ0823	PL0000105359	K	103,550	103,556	103,556	12,00	14	2023-02-10
3	DS1023	PL0000107264	K	98,750	98,779	98,779	12,00	14	2023-02-10
4	WZ0124	PL0000107454	K	100,500	100,512	100,512	12,00	14	2023-02-10
5	PS0424	PL0000111191	A	96,046	96,042	96,042	12,00	14	2023-02-10
6	WZ0524	PL0000110615	A	100,123	100,141	100,141	12,00	14	2023-02-10
7	OK0724	PL0000114021	A	91,745	91,796	91,796	12,00	14	2023-02-10
8	PS1024	PL0000111720	A	93,933	93,954	93,954	12,00	14	2023-02-10
9	PS0425	PL0000112728	A	89,215	89,196	89,196	12,00	14	2023-02-10
10	WZ0525	PL0000111738	A	99,330	99,332	99,332	12,00	14	2023-02-10
11	DS0725	PL0000108197	A	93,685	93,627	93,627	12,00	14	2023-02-10
12	OK1025	PL0000115283	B	85,248	85,217	85,217	12,00	14	2023-02-10
13	WZ0126	PL0000108817	B	98,730	98,730	98,730	12,00	14	2023-02-10
14	DS0726	PL0000108866	B	89,349	89,256	89,256	12,00	14	2023-02-10
15	PS1026	PL0000113460	B	81,390	81,296	81,296	12,00	14	2023-02-10
16	WZ1126	PL0000113130	B	97,520	97,536	97,536	12,00	14	2023-02-10
17	PS0527	PL0000114393	B	91,696	91,467	91,467	12,00	14	2023-02-10
18	DS0727	PL0000109427	B	86,675	86,444	86,444	12,00	14	2023-02-10
19	WZ1127	PL0000114559	B	96,155	96,139	96,139	12,00	14	2023-02-10
20	WS0428	PL0000107611	B	85,984	85,779	85,779	12,00	14	2023-02-10
21	WZ0528	PL0000110383	B	95,700	95,737	95,737	12,00	14	2023-02-10
22	PS0728	PL0000115192	B	106,554	106,341	106,341	12,00	14	2023-02-10
23	WS0429	PL0000105391	C	99,306	99,044	99,044	12,00	14	2023-02-10
24	DS1029	PL0000111498	C	82,660	82,352	82,352	12,00	14	2023-02-10
25	WZ1129	PL0000111928	C	94,631	94,671	94,671	12,00	14	2023-02-10
26	DS1030	PL0000112736	C	71,605	71,298	71,298	12,00	14	2023-02-10
27	WZ1131	PL0000113213	C	93,205	93,182	93,182	12,00	14	2023-02-10
28	DS0432	PL0000113783	C	70,667	70,293	70,293	12,00	14	2023-02-10
29	WZ0533	PL0000115028	C	92,054	91,993	91,993	12,00	14	2023-02-10
30	DS1033	PL0000115291	C	99,896	99,488	99,488	12,00	14	2023-02-10
31	WS0437	PL0000104857	D	—	—	91,900	—	—	2023-02-09
32	WS0447	PL0000109765	D	—	—	74,800	—	—	2023-02-09

—: Rate not set

Hours range indication:

1	9:30 - 10:00
2	10:00 - 10:30
3	10:30 - 11:00
4	11:00 - 11:30
5	11:30 - 12:00
6	12:00 - 12:30
7	12:30 - 13:00
8	13:00 - 13:30
9	13:30 - 14:00
10	14:00 - 14:30
11	14:30 - 15:00
12	15:00 - 15:30
13	15:30 - 16:00
14	16:00 - 16:30