««		February 2023			»»
Mo	Tu	We	Th	Fr	Sa	Su
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28

20230209

MARKET DATA

LP	Name	ISIN	Basket	TBSP.Price		TBSP.fix Price	Minimum weight threshold	Hours range	Date of TBSP.fixPrice determination
				Open	Close
1	OK0423	PL0000112900	K	98,826	98,825	98,825	12,00	14	2023-02-09
2	IZ0823	PL0000105359	K	103,553	103,550	103,550	12,00	14	2023-02-09
3	DS1023	PL0000107264	K	98,762	98,760	98,760	12,00	14	2023-02-09
4	WZ0124	PL0000107454	K	100,540	100,513	100,513	12,00	14	2023-02-09
5	PS0424	PL0000111191	A	96,090	96,102	96,102	12,00	14	2023-02-09
6	WZ0524	PL0000110615	A	100,176	100,160	100,160	12,00	14	2023-02-09
7	OK0724	PL0000114021	A	91,864	91,905	91,905	12,00	14	2023-02-09
8	PS1024	PL0000111720	A	94,110	94,170	94,170	12,00	14	2023-02-09
9	PS0425	PL0000112728	A	89,462	89,504	89,504	12,00	14	2023-02-09
10	WZ0525	PL0000111738	A	99,356	99,360	99,360	12,00	14	2023-02-09
11	DS0725	PL0000108197	A	93,912	93,994	93,994	12,00	14	2023-02-09
12	OK1025	PL0000115283	B	85,523	85,545	85,545	12,00	14	2023-02-09
13	WZ0126	PL0000108817	B	98,760	98,775	98,775	12,00	14	2023-02-09
14	DS0726	PL0000108866	B	89,619	89,824	89,824	12,00	14	2023-02-09
15	PS1026	PL0000113460	B	81,785	81,829	81,829	12,00	14	2023-02-09
16	WZ1126	PL0000113130	B	97,595	97,600	97,600	12,00	14	2023-02-09
17	PS0527	PL0000114393	B	92,028	92,269	92,269	12,00	14	2023-02-09
18	DS0727	PL0000109427	B	87,052	87,288	87,288	12,00	14	2023-02-09
19	WZ1127	PL0000114559	B	96,168	96,242	96,242	12,00	14	2023-02-09
20	WS0428	PL0000107611	B	86,511	86,658	86,658	12,00	14	2023-02-09
21	WZ0528	PL0000110383	B	95,785	95,786	95,786	12,00	14	2023-02-09
22	PS0728	PL0000115192	B	107,206	107,314	107,314	12,00	14	2023-02-09
23	WS0429	PL0000105391	C	99,913	100,120	100,120	12,00	14	2023-02-09
24	DS1029	PL0000111498	C	83,181	83,398	83,398	12,00	14	2023-02-09
25	WZ1129	PL0000111928	C	94,694	94,698	94,698	12,00	14	2023-02-09
26	DS1030	PL0000112736	C	72,176	72,351	72,351	12,00	14	2023-02-09
27	WZ1131	PL0000113213	C	93,279	93,291	93,291	12,00	14	2023-02-09
28	DS0432	PL0000113783	C	71,330	71,508	71,508	12,00	14	2023-02-09
29	WZ0533	PL0000115028	C	92,002	92,066	92,066	12,00	14	2023-02-09
30	DS1033	PL0000115291	C	100,644	101,019	101,019	12,00	14	2023-02-09
31	WS0437	PL0000104857	D	—	—	91,900	—	—	2023-02-08
32	WS0447	PL0000109765	D	—	—	74,800	—	—	2023-02-08

—: Rate not set

Hours range indication:

1	9:30 - 10:00
2	10:00 - 10:30
3	10:30 - 11:00
4	11:00 - 11:30
5	11:30 - 12:00
6	12:00 - 12:30
7	12:30 - 13:00
8	13:00 - 13:30
9	13:30 - 14:00
10	14:00 - 14:30
11	14:30 - 15:00
12	15:00 - 15:30
13	15:30 - 16:00
14	16:00 - 16:30