««		February 2023			»»
Mo	Tu	We	Th	Fr	Sa	Su
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28

20230208

MARKET DATA

LP	Name	ISIN	Basket	TBSP.Price		TBSP.fix Price	Minimum weight threshold	Hours range	Date of TBSP.fixPrice determination
				Open	Close
1	OK0423	PL0000112900	K	98,816	98,820	98,820	12,00	14	2023-02-08
2	IZ0823	PL0000105359	K	103,587	103,600	103,600	12,00	14	2023-02-08
3	DS1023	PL0000107264	K	98,770	98,728	98,728	12,00	14	2023-02-08
4	WZ0124	PL0000107454	K	100,554	100,508	100,508	12,00	14	2023-02-08
5	PS0424	PL0000111191	A	95,996	96,022	96,022	12,00	14	2023-02-08
6	WZ0524	PL0000110615	A	100,138	100,139	100,139	12,00	14	2023-02-08
7	OK0724	PL0000114021	A	91,725	91,768	91,768	12,00	14	2023-02-08
8	PS1024	PL0000111720	A	93,960	94,015	94,015	12,00	14	2023-02-08
9	PS0425	PL0000112728	A	89,279	89,377	89,377	12,00	14	2023-02-08
10	WZ0525	PL0000111738	A	99,372	99,330	99,330	12,00	14	2023-02-08
11	DS0725	PL0000108197	A	93,664	93,741	93,741	12,00	14	2023-02-08
12	OK1025	PL0000115283	B	85,271	85,360	85,360	12,00	14	2023-02-08
13	WZ0126	PL0000108817	B	98,760	98,755	98,755	12,00	14	2023-02-08
14	DS0726	PL0000108866	B	89,403	89,438	89,438	12,00	14	2023-02-08
15	PS1026	PL0000113460	B	81,367	81,616	81,616	12,00	14	2023-02-08
16	WZ1126	PL0000113130	B	97,675	97,620	97,620	12,00	14	2023-02-08
17	PS0527	PL0000114393	B	91,800	91,826	91,826	12,00	14	2023-02-08
18	DS0727	PL0000109427	B	86,840	86,797	86,797	12,00	14	2023-02-08
19	WZ1127	PL0000114559	B	96,163	96,161	96,161	12,00	14	2023-02-08
20	WS0428	PL0000107611	B	86,172	86,224	86,224	12,00	14	2023-02-08
21	WZ0528	PL0000110383	B	95,735	95,769	95,769	12,00	14	2023-02-08
22	PS0728	PL0000115192	B	106,760	106,778	106,778	12,00	14	2023-02-08
23	WS0429	PL0000105391	C	99,498	99,611	99,611	12,00	14	2023-02-08
24	DS1029	PL0000111498	C	82,756	82,885	82,885	12,00	14	2023-02-08
25	WZ1129	PL0000111928	C	94,696	94,700	94,700	12,00	14	2023-02-08
26	DS1030	PL0000112736	C	71,746	71,841	71,841	12,00	14	2023-02-08
27	WZ1131	PL0000113213	C	93,316	93,282	93,282	12,00	14	2023-02-08
28	DS0432	PL0000113783	C	70,856	70,960	70,960	12,00	14	2023-02-08
29	WZ0533	PL0000115028	C	92,084	92,042	92,042	12,00	14	2023-02-08
30	DS1033	PL0000115291	C	99,845	100,060	100,060	12,00	14	2023-02-08
31	WS0437	PL0000104857	D	—	—	91,900	—	—	2023-02-07
32	WS0447	PL0000109765	D	—	—	74,800	—	—	2023-02-07

—: Rate not set

Hours range indication:

1	9:30 - 10:00
2	10:00 - 10:30
3	10:30 - 11:00
4	11:00 - 11:30
5	11:30 - 12:00
6	12:00 - 12:30
7	12:30 - 13:00
8	13:00 - 13:30
9	13:30 - 14:00
10	14:00 - 14:30
11	14:30 - 15:00
12	15:00 - 15:30
13	15:30 - 16:00
14	16:00 - 16:30