««		February 2023			»»
Mo	Tu	We	Th	Fr	Sa	Su
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28

20230203

MARKET DATA

LP	Name	ISIN	Basket	TBSP.Price		TBSP.fix Price	Minimum weight threshold	Hours range	Date of TBSP.fixPrice determination
				Open	Close
1	OK0423	PL0000112900	K	98,796	98,802	98,802	12,00	14	2023-02-03
2	IZ0823	PL0000105359	K	103,651	103,675	103,675	12,00	14	2023-02-03
3	DS1023	PL0000107264	K	98,795	98,773	98,773	12,00	14	2023-02-03
4	WZ0124	PL0000107454	K	100,563	100,600	100,600	12,00	14	2023-02-03
5	PS0424	PL0000111191	A	96,239	96,139	96,139	12,00	14	2023-02-03
6	WZ0524	PL0000110615	A	100,217	100,320	100,320	12,00	14	2023-02-03
7	OK0724	PL0000114021	A	92,060	92,035	92,035	12,00	14	2023-02-03
8	PS1024	PL0000111720	A	94,465	94,372	94,372	12,00	14	2023-02-03
9	PS0425	PL0000112728	A	89,898	89,798	89,798	12,00	14	2023-02-03
10	WZ0525	PL0000111738	A	99,475	99,585	99,585	12,00	14	2023-02-03
11	DS0725	PL0000108197	A	94,351	94,223	94,223	12,00	14	2023-02-03
12	OK1025	PL0000115283	B	86,008	85,865	85,865	12,00	14	2023-02-03
13	WZ0126	PL0000108817	B	98,975	99,069	99,069	12,00	14	2023-02-03
14	DS0726	PL0000108866	B	90,213	90,135	90,135	12,00	14	2023-02-03
15	PS1026	PL0000113460	B	82,348	82,225	82,225	12,00	14	2023-02-03
16	WZ1126	PL0000113130	B	97,820	97,928	97,928	12,00	14	2023-02-03
17	PS0527	PL0000114393	B	93,052	92,831	92,831	12,00	14	2023-02-03
18	DS0727	PL0000109427	B	88,128	87,914	87,914	12,00	14	2023-02-03
19	WZ1127	PL0000114559	B	96,367	96,400	96,400	12,00	14	2023-02-03
20	WS0428	PL0000107611	B	87,607	87,424	87,424	12,00	14	2023-02-03
21	WZ0528	PL0000110383	B	95,961	96,069	96,069	12,00	14	2023-02-03
22	PS0728	PL0000115192	B	108,508	108,303	108,303	12,00	14	2023-02-03
23	WS0429	PL0000105391	C	101,437	101,201	101,201	12,00	14	2023-02-03
24	DS1029	PL0000111498	C	84,686	84,447	84,447	12,00	14	2023-02-03
25	WZ1129	PL0000111928	C	94,911	95,015	95,015	12,00	14	2023-02-03
26	DS1030	PL0000112736	C	73,618	73,392	73,392	12,00	14	2023-02-03
27	WZ1131	PL0000113213	C	93,546	93,664	93,664	12,00	14	2023-02-03
28	DS0432	PL0000113783	C	72,796	72,610	72,610	12,00	14	2023-02-03
29	WZ0533	PL0000115028	C	92,131	—	92,465	2,40	13	2023-02-03
30	DS1033	PL0000115291	C	102,671	102,246	102,246	12,00	14	2023-02-03
31	WS0437	PL0000104857	D	—	—	91,900	—	—	2023-02-02
32	WS0447	PL0000109765	D	—	—	74,800	—	—	2023-02-02

—: Rate not set

Hours range indication:

1	9:30 - 10:00
2	10:00 - 10:30
3	10:30 - 11:00
4	11:00 - 11:30
5	11:30 - 12:00
6	12:00 - 12:30
7	12:30 - 13:00
8	13:00 - 13:30
9	13:30 - 14:00
10	14:00 - 14:30
11	14:30 - 15:00
12	15:00 - 15:30
13	15:30 - 16:00
14	16:00 - 16:30