««		February 2023			»»
Mo	Tu	We	Th	Fr	Sa	Su
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28

20230202

MARKET DATA

LP	Name	ISIN	Basket	TBSP.Price		TBSP.fix Price	Minimum weight threshold	Hours range	Date of TBSP.fixPrice determination
				Open	Close
1	OK0423	PL0000112900	K	98,776	98,785	98,785	12,00	14	2023-02-02
2	IZ0823	PL0000105359	K	103,643	103,651	103,651	12,00	14	2023-02-02
3	DS1023	PL0000107264	K	98,746	98,810	98,810	12,00	14	2023-02-02
4	WZ0124	PL0000107454	K	100,566	100,564	100,564	12,00	14	2023-02-02
5	PS0424	PL0000111191	A	96,123	96,148	96,148	12,00	14	2023-02-02
6	WZ0524	PL0000110615	A	100,226	100,215	100,215	12,00	14	2023-02-02
7	OK0724	PL0000114021	A	91,862	91,990	91,990	12,00	14	2023-02-02
8	PS1024	PL0000111720	A	94,274	94,326	94,326	12,00	14	2023-02-02
9	PS0425	PL0000112728	A	89,607	89,709	89,709	12,00	14	2023-02-02
10	WZ0525	PL0000111738	A	99,503	99,475	99,475	12,00	14	2023-02-02
11	DS0725	PL0000108197	A	94,036	94,180	94,180	12,00	14	2023-02-02
12	OK1025	PL0000115283	B	85,554	85,715	85,715	12,00	14	2023-02-02
13	WZ0126	PL0000108817	B	98,885	98,870	98,870	12,00	14	2023-02-02
14	DS0726	PL0000108866	B	89,564	89,920	89,920	12,00	14	2023-02-02
15	PS1026	PL0000113460	B	81,803	82,074	82,074	12,00	14	2023-02-02
16	WZ1126	PL0000113130	B	97,822	97,825	97,825	12,00	14	2023-02-02
17	PS0527	PL0000114393	B	92,388	92,760	92,760	12,00	14	2023-02-02
18	DS0727	PL0000109427	B	87,459	87,830	87,830	12,00	14	2023-02-02
19	WZ1127	PL0000114559	B	96,347	96,355	96,355	12,00	14	2023-02-02
20	WS0428	PL0000107611	B	86,800	87,245	87,245	12,00	14	2023-02-02
21	WZ0528	PL0000110383	B	95,961	95,940	95,940	12,00	14	2023-02-02
22	PS0728	PL0000115192	B	107,567	108,104	108,104	12,00	14	2023-02-02
23	WS0429	PL0000105391	C	100,546	100,935	100,935	12,00	14	2023-02-02
24	DS1029	PL0000111498	C	83,729	84,190	84,190	12,00	14	2023-02-02
25	WZ1129	PL0000111928	C	94,885	94,900	94,900	12,00	14	2023-02-02
26	DS1030	PL0000112736	C	72,638	73,088	73,088	12,00	14	2023-02-02
27	WZ1131	PL0000113213	C	93,544	93,550	93,550	12,00	14	2023-02-02
28	DS0432	PL0000113783	C	71,769	72,291	72,291	12,00	14	2023-02-02
29	WZ0533	PL0000115028	C	92,121	92,105	92,105	12,00	14	2023-02-02
30	DS1033	PL0000115291	C	101,145	101,871	101,871	12,00	14	2023-02-02
31	WS0437	PL0000104857	D	—	—	91,900	—	—	2023-02-01
32	WS0447	PL0000109765	D	—	—	74,800	—	—	2023-02-01

—: Rate not set

Hours range indication:

1	9:30 - 10:00
2	10:00 - 10:30
3	10:30 - 11:00
4	11:00 - 11:30
5	11:30 - 12:00
6	12:00 - 12:30
7	12:30 - 13:00
8	13:00 - 13:30
9	13:30 - 14:00
10	14:00 - 14:30
11	14:30 - 15:00
12	15:00 - 15:30
13	15:30 - 16:00
14	16:00 - 16:30