Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2024-11-25
Opening value:
Value: 2048.85
Change: +2.33 (+0.11%)
see details >

TBSP Reference Prices

«« January 2023 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20230120 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK0423 PL0000112900 K 98,578 98,585 98,585 12,00 14 2023-01-20
2 IZ0823 PL0000105359 K 103,650 103,650 103,650 12,00 14 2023-01-20
3 DS1023 PL0000107264 K 98,624 98,612 98,612 12,00 14 2023-01-20
4 WZ0124 PL0000107454 A 100,690 100,685 100,685 12,00 14 2023-01-20
5 PS0424 PL0000111191 A 95,948 95,950 95,950 12,00 14 2023-01-20
6 WZ0524 PL0000110615 A 100,495 100,385 100,385 12,00 14 2023-01-20
7 OK0724 PL0000114021 A 91,602 91,487 91,487 12,00 14 2023-01-20
8 PS1024 PL0000111720 A 93,996 94,045 94,045 12,00 14 2023-01-20
9 PS0425 PL0000112728 A 89,224 89,290 89,290 12,00 14 2023-01-20
10 WZ0525 PL0000111738 A 99,787 99,730 99,730 12,00 14 2023-01-20
11 DS0725 PL0000108197 B 93,732 93,775 93,775 12,00 14 2023-01-20
12 OK1025 PL0000115283 B — — 82,790 — — 2023-01-19
13 WZ0126 PL0000108817 B 99,135 99,085 99,085 12,00 14 2023-01-20
14 DS0726 PL0000108866 B 89,246 89,310 89,310 12,00 14 2023-01-20
15 PS1026 PL0000113460 B 81,289 81,385 81,385 12,00 14 2023-01-20
16 WZ1126 PL0000113130 B 97,787 97,685 97,685 12,00 14 2023-01-20
17 PS0527 PL0000114393 B 91,861 91,960 91,960 12,00 14 2023-01-20
18 DS0727 PL0000109427 B 86,841 86,935 86,935 12,00 14 2023-01-20
19 WZ1127 PL0000114559 B 96,205 96,190 96,190 12,00 14 2023-01-20
20 WS0428 PL0000107611 B 85,921 86,024 86,024 12,00 14 2023-01-20
21 WZ0528 PL0000110383 B 96,053 95,902 95,902 12,00 14 2023-01-20
22 PS0728 PL0000115192 B 106,643 106,780 106,780 12,00 14 2023-01-20
23 WS0429 PL0000105391 C 99,776 99,915 99,915 12,00 14 2023-01-20
24 DS1029 PL0000111498 C 82,986 83,175 83,175 12,00 14 2023-01-20
25 WZ1129 PL0000111928 C 95,041 94,875 94,875 12,00 14 2023-01-20
26 DS1030 PL0000112736 C 71,503 71,748 71,748 12,00 14 2023-01-20
27 WZ1131 PL0000113213 C 93,640 93,415 93,415 12,00 14 2023-01-20
28 DS0432 PL0000113783 C 70,438 70,589 70,589 12,00 14 2023-01-20
29 WZ0533 PL0000115028 C — — 91,925 — — 2023-01-19
30 DS1033 PL0000115291 C — — 95,010 — — 2023-01-19
31 WS0437 PL0000104857 D — — 91,900 — — 2023-01-19
32 WS0447 PL0000109765 D — — 74,800 — — 2023-01-19

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print