TBSP.Index®
2024-11-25
| Opening value: | |
|---|---|
| Value: | 2048.85 |
| Change: | +2.33 (+0.11%) |
| Closing value: | |
| Value: | 2045.60 |
| Change: | -0.92 (-0.04%) |
TBSP Reference Prices
| «« | December 2022 | »» | ||||
|---|---|---|---|---|---|---|
| Mo | Tu | We | Th | Fr | Sa | Su |
| 1 | 2 | 3 | 4 | |||
| 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
| 20221207 | MARKET DATA |
| LP | Name | ISIN | Basket | TBSP.Price | TBSP.fix Price | Minimum weight threshold | Hours range | Date of TBSP.fixPrice determination | |
|---|---|---|---|---|---|---|---|---|---|
| Open | Close | ||||||||
| 1 | PS0123 | PL0000110151 | K | 99,467 | 99,460 | 99,460 | 12,00 | 14 | 2022-12-07 |
| 2 | OK0423 | PL0000112900 | K | 97,655 | 97,655 | 97,655 | 12,00 | 14 | 2022-12-07 |
| 3 | IZ0823 | PL0000105359 | K | 103,675 | 103,675 | 103,675 | 12,00 | 14 | 2022-12-07 |
| 4 | DS1023 | PL0000107264 | K | 97,755 | 97,765 | 97,765 | 12,00 | 14 | 2022-12-07 |
| 5 | WZ0124 | PL0000107454 | A | 99,895 | 99,895 | 99,895 | 12,00 | 14 | 2022-12-07 |
| 6 | PS0424 | PL0000111191 | A | 94,460 | 94,525 | 94,525 | 12,00 | 14 | 2022-12-07 |
| 7 | WZ0524 | PL0000110615 | A | 99,435 | 99,416 | 99,416 | 12,00 | 14 | 2022-12-07 |
| 8 | OK0724 | PL0000114021 | A | 89,385 | 89,656 | 89,656 | 12,00 | 14 | 2022-12-07 |
| 9 | PS1024 | PL0000111720 | A | 92,184 | 92,320 | 92,320 | 12,00 | 14 | 2022-12-07 |
| 10 | PS0425 | PL0000112728 | A | 86,995 | 87,220 | 87,220 | 12,00 | 14 | 2022-12-07 |
| 11 | WZ0525 | PL0000111738 | A | — | 98,258 | 98,258 | 12,00 | 14 | 2022-12-07 |
| 12 | DS0725 | PL0000108197 | B | 91,495 | 91,686 | 91,686 | 12,00 | 14 | 2022-12-07 |
| 13 | WZ0126 | PL0000108817 | B | 97,235 | 97,502 | 97,502 | 12,00 | 14 | 2022-12-07 |
| 14 | DS0726 | PL0000108866 | B | 86,066 | 86,459 | 86,459 | 12,00 | 14 | 2022-12-07 |
| 15 | PS1026 | PL0000113460 | B | 77,896 | 78,229 | 78,229 | 12,00 | 14 | 2022-12-07 |
| 16 | WZ1126 | PL0000113130 | B | 95,570 | 95,694 | 95,694 | 12,00 | 14 | 2022-12-07 |
| 17 | PS0527 | PL0000114393 | B | 88,471 | 88,869 | 88,869 | 12,00 | 14 | 2022-12-07 |
| 18 | DS0727 | PL0000109427 | B | 83,569 | 83,991 | 83,991 | 12,00 | 14 | 2022-12-07 |
| 19 | WZ1127 | PL0000114559 | B | 93,295 | 93,368 | 93,368 | 12,00 | 14 | 2022-12-07 |
| 20 | WS0428 | PL0000107611 | B | 82,781 | 83,206 | 83,206 | 12,00 | 14 | 2022-12-07 |
| 21 | WZ0528 | PL0000110383 | B | — | — | 93,255 | 2,40 | 12 | 2022-12-07 |
| 22 | PS0728 | PL0000115192 | B | 103,280 | 103,750 | 103,750 | 12,00 | 14 | 2022-12-07 |
| 23 | WS0429 | PL0000105391 | C | 95,894 | 96,240 | 96,240 | 12,00 | 14 | 2022-12-07 |
| 24 | DS1029 | PL0000111498 | C | 79,485 | 79,848 | 79,848 | 12,00 | 14 | 2022-12-07 |
| 25 | WZ1129 | PL0000111928 | C | 91,070 | 91,263 | 91,263 | 12,00 | 14 | 2022-12-07 |
| 26 | DS1030 | PL0000112736 | C | 68,050 | 68,438 | 68,438 | 12,00 | 14 | 2022-12-07 |
| 27 | WZ1131 | PL0000113213 | C | 89,449 | 89,748 | 89,748 | 12,00 | 14 | 2022-12-07 |
| 28 | DS0432 | PL0000113783 | C | 67,005 | 67,422 | 67,422 | 12,00 | 14 | 2022-12-07 |
| 29 | WZ0533 | PL0000115028 | C | — | — | 90,752 | — | — | 2022-12-06 |
| 30 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2022-12-06 |
| 31 | WS0447 | PL0000109765 | D | — | — | 74,800 | — | — | 2022-12-06 |
—: Rate not set
TBSP.fixPrice - additional information
Hours range indication:
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
