Home pageTreasury BondSpot Poland®TBSP Reference Prices

TBSP Reference Prices

«« October 2022 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20221027 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ1122 PL0000109377 K 99,913 99,969 99,969 12,00 14 2022-10-27
2 PS0123 PL0000110151 K 98,933 98,960 98,960 12,00 14 2022-10-27
3 OK0423 PL0000112900 K 96,810 96,848 96,848 12,00 14 2022-10-27
4 IZ0823 PL0000105359 K 103,281 103,281 12,00 14 2022-10-27
5 DS1023 PL0000107264 K 96,582 96,886 96,886 12,00 14 2022-10-27
6 WZ0124 PL0000107454 A 99,136 99,100 99,100 12,00 14 2022-10-27
7 PS0424 PL0000111191 A 92,582 92,581 92,581 12,00 14 2022-10-27
8 WZ0524 PL0000110615 A 98,006 2,40 14 2022-10-27
9 OK0724 PL0000114021 A 87,261 87,261 12,00 14 2022-10-27
10 PS1024 PL0000111720 A 89,643 89,643 12,00 14 2022-10-27
11 PS0425 PL0000112728 A 84,049 84,049 12,00 14 2022-10-27
12 WZ0525 PL0000111738 B 97,156 2,40 14 2022-10-27
13 DS0725 PL0000108197 B 88,142 88,142 12,00 14 2022-10-27
14 WZ0126 PL0000108817 B 96,000 2,40 14 2022-10-27
15 DS0726 PL0000108866 B 82,088 82,088 12,00 14 2022-10-27
16 PS1026 PL0000113460 B 73,808 73,808 12,00 14 2022-10-27
17 WZ1126 PL0000113130 B 95,099 2,40 14 2022-10-27
18 PS0527 PL0000114393 B 83,644 83,644 12,00 14 2022-10-27
19 DS0727 PL0000109427 B 78,644 78,644 12,00 14 2022-10-27
20 WZ1127 PL0000114559 B 93,546 2022-10-26
21 WS0428 PL0000107611 B 77,535 77,535 12,00 14 2022-10-27
22 WZ0528 PL0000110383 B 92,634 2022-10-26
23 WS0429 PL0000105391 C 89,381 89,381 12,00 14 2022-10-27
24 DS1029 PL0000111498 C 72,951 72,951 12,00 14 2022-10-27
25 WZ1129 PL0000111928 C 91,213 2,40 14 2022-10-27
26 DS1030 PL0000112736 C 61,652 61,652 12,00 14 2022-10-27
27 WZ1131 PL0000113213 C 90,750 2022-10-26
28 DS0432 PL0000113783 C 59,890 59,890 12,00 14 2022-10-27
29 WZ0533 PL0000115028 C 90,752 2022-10-26
30 WS0437 PL0000104857 D 91,900 2022-10-26
31 WS0447 PL0000109765 D 74,800 2022-10-26

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30