Home pageTreasury BondSpot Poland®TBSP Reference Prices

TBSP Reference Prices

«« October 2022 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20221024 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ1122 PL0000109377 K 99,900 99,905 99,905 12,00 14 2022-10-24
2 PS0123 PL0000110151 K 98,776 98,890 98,890 12,00 14 2022-10-24
3 OK0423 PL0000112900 K 96,539 96,690 96,690 12,00 14 2022-10-24
4 IZ0823 PL0000105359 K 103,291 103,406 103,406 12,00 14 2022-10-24
5 DS1023 PL0000107264 A 95,913 96,169 96,169 12,00 14 2022-10-24
6 WZ0124 PL0000107454 A 99,074 99,090 99,090 12,00 14 2022-10-24
7 PS0424 PL0000111191 A 91,759 92,055 92,055 12,00 14 2022-10-24
8 WZ0524 PL0000110615 A 97,636 2022-10-21
9 OK0724 PL0000114021 A 86,581 86,581 12,00 14 2022-10-24
10 PS1024 PL0000111720 A 88,890 88,890 12,00 14 2022-10-24
11 PS0425 PL0000112728 B 83,224 83,224 12,00 14 2022-10-24
12 WZ0525 PL0000111738 B 96,694 2,40 14 2022-10-24
13 DS0725 PL0000108197 B 87,214 87,214 12,00 14 2022-10-24
14 WZ0126 PL0000108817 B 95,510 95,510 12,00 14 2022-10-24
15 DS0726 PL0000108866 B 80,832 80,832 12,00 14 2022-10-24
16 PS1026 PL0000113460 B 72,608 72,608 12,00 14 2022-10-24
17 WZ1126 PL0000113130 B 94,430 2,40 14 2022-10-24
18 PS0527 PL0000114393 B 82,310 82,310 12,00 14 2022-10-24
19 DS0727 PL0000109427 B 77,265 77,265 12,00 14 2022-10-24
20 WZ1127 PL0000114559 B 92,144 2022-10-21
21 WS0428 PL0000107611 B 75,943 75,943 12,00 14 2022-10-24
22 WZ0528 PL0000110383 B 91,715 2022-10-21
23 WS0429 PL0000105391 C 87,573 87,573 12,00 14 2022-10-24
24 DS1029 PL0000111498 C 71,212 71,212 12,00 14 2022-10-24
25 WZ1129 PL0000111928 C 90,457 2,40 14 2022-10-24
26 DS1030 PL0000112736 C 59,850 59,850 12,00 14 2022-10-24
27 WZ1131 PL0000113213 C 88,717 2,40 14 2022-10-24
28 DS0432 PL0000113783 C 58,167 58,167 12,00 14 2022-10-24
29 WZ0533 PL0000115028 C 90,752 2022-10-21
30 WS0437 PL0000104857 D 91,900 2022-10-21
31 WS0447 PL0000109765 D 74,800 2022-10-21

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30