Home pageTreasury BondSpot Poland®TBSP Reference Prices

TBSP Reference Prices

«« October 2022 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20221021 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ1122 PL0000109377 K 99,887 99,885 99,885 12,00 14 2022-10-21
2 PS0123 PL0000110151 K 98,778 98,770 98,770 12,00 14 2022-10-21
3 OK0423 PL0000112900 K 96,539 96,520 96,520 12,00 14 2022-10-21
4 IZ0823 PL0000105359 K 103,293 2,40 1 2022-10-21
5 DS1023 PL0000107264 A 95,960 95,960 12,00 14 2022-10-21
6 WZ0124 PL0000107454 A 98,934 98,970 98,970 12,00 14 2022-10-21
7 PS0424 PL0000111191 A 91,538 91,538 12,00 14 2022-10-21
8 WZ0524 PL0000110615 A 97,636 97,636 12,00 14 2022-10-21
9 OK0724 PL0000114021 A 85,923 85,923 12,00 14 2022-10-21
10 PS1024 PL0000111720 A 88,136 2,40 14 2022-10-21
11 PS0425 PL0000112728 B 82,322 2,40 14 2022-10-21
12 WZ0525 PL0000111738 B 96,475 2,40 14 2022-10-21
13 DS0725 PL0000108197 B 86,236 2,40 14 2022-10-21
14 WZ0126 PL0000108817 B 95,134 95,268 95,268 12,00 14 2022-10-21
15 DS0726 PL0000108866 B 79,650 79,650 12,00 14 2022-10-21
16 PS1026 PL0000113460 B 71,454 2,40 14 2022-10-21
17 WZ1126 PL0000113130 B 94,197 2,40 14 2022-10-21
18 PS0527 PL0000114393 B 80,793 2,40 14 2022-10-21
19 DS0727 PL0000109427 B 75,819 2,40 14 2022-10-21
20 WZ1127 PL0000114559 B 92,144 92,144 12,00 14 2022-10-21
21 WS0428 PL0000107611 B 74,385 2,40 14 2022-10-21
22 WZ0528 PL0000110383 B 91,715 2022-10-20
23 WS0429 PL0000105391 C 85,565 2,40 1 2022-10-21
24 DS1029 PL0000111498 C 69,395 2,40 14 2022-10-21
25 WZ1129 PL0000111928 C 90,307 90,307 12,00 14 2022-10-21
26 DS1030 PL0000112736 C 58,093 2,40 14 2022-10-21
27 WZ1131 PL0000113213 C 88,547 88,547 12,00 14 2022-10-21
28 DS0432 PL0000113783 C 56,139 2,40 14 2022-10-21
29 WZ0533 PL0000115028 C 90,752 2022-10-20
30 WS0437 PL0000104857 D 91,900 2022-10-20
31 WS0447 PL0000109765 D 74,800 2022-10-20

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30