Home pageTreasury BondSpot Poland®TBSP Reference Prices

TBSP Reference Prices

«« October 2022 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20221019 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ1122 PL0000109377 K 99,879 99,881 99,881 12,00 14 2022-10-19
2 PS0123 PL0000110151 K 98,733 98,730 98,730 12,00 14 2022-10-19
3 OK0423 PL0000112900 K 96,435 96,420 96,420 12,00 14 2022-10-19
4 IZ0823 PL0000105359 K 103,449 103,425 103,425 12,00 14 2022-10-19
5 DS1023 PL0000107264 A 96,131 96,019 96,019 12,00 14 2022-10-19
6 WZ0124 PL0000107454 A 99,015 98,960 98,960 12,00 14 2022-10-19
7 PS0424 PL0000111191 A 91,934 91,744 91,744 12,00 14 2022-10-19
8 WZ0524 PL0000110615 A 97,755 2,40 14 2022-10-19
9 OK0724 PL0000114021 A 86,363 86,249 86,249 12,00 14 2022-10-19
10 PS1024 PL0000111720 A 88,693 88,561 88,561 12,00 14 2022-10-19
11 PS0425 PL0000112728 B 83,086 82,842 82,842 12,00 14 2022-10-19
12 WZ0525 PL0000111738 B 96,674 96,562 2,40 14 2022-10-19
13 DS0725 PL0000108197 B 87,383 86,873 86,873 12,00 14 2022-10-19
14 WZ0126 PL0000108817 B 95,438 95,110 95,110 12,00 14 2022-10-19
15 DS0726 PL0000108866 B 81,055 80,470 80,470 12,00 14 2022-10-19
16 PS1026 PL0000113460 B 72,650 72,238 72,238 12,00 14 2022-10-19
17 WZ1126 PL0000113130 B 94,189 2,40 14 2022-10-19
18 PS0527 PL0000114393 B 82,392 82,011 82,011 12,00 14 2022-10-19
19 DS0727 PL0000109427 B 77,384 76,981 76,981 12,00 14 2022-10-19
20 WZ1127 PL0000114559 B 92,210 92,210 12,00 14 2022-10-19
21 WS0428 PL0000107611 B 76,081 75,698 75,698 12,00 14 2022-10-19
22 WZ0528 PL0000110383 B 92,831 2022-10-18
23 WS0429 PL0000105391 C 87,732 87,204 87,204 12,00 14 2022-10-19
24 DS1029 PL0000111498 C 71,210 70,803 70,803 12,00 14 2022-10-19
25 WZ1129 PL0000111928 C 90,312 90,007 90,007 12,00 14 2022-10-19
26 DS1030 PL0000112736 C 60,164 59,738 59,738 12,00 14 2022-10-19
27 WZ1131 PL0000113213 C 88,796 88,236 88,236 12,00 14 2022-10-19
28 DS0432 PL0000113783 C 58,381 57,872 57,872 12,00 14 2022-10-19
29 WZ0533 PL0000115028 C 90,752 2022-10-18
30 WS0437 PL0000104857 D 91,900 2022-10-18
31 WS0447 PL0000109765 D 74,800 2022-10-18

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30