Opening value: |
Value: |
2003.79 |
Change: |
+0.16 (+0.01%) |
see details >
LP |
Name |
ISIN |
Basket |
TBSP.Price |
TBSP.fix Price |
Minimum weight threshold |
Hours range |
Date of TBSP.fixPrice determination |
Open |
Close |
1 |
OK0722 |
PL0000112165 |
K |
99,360 | 99,410 | 99,410 | 12,00 | 14 | 2022-06-08 |
2 |
WS0922 |
PL0000102646 |
K |
100,055 | 100,066 | 100,066 | 12,00 | 14 | 2022-06-08 |
3 |
WZ1122 |
PL0000109377 |
K |
100,525 | 100,530 | 100,530 | 12,00 | 14 | 2022-06-08 |
4 |
PS0123 |
PL0000110151 |
K |
97,864 | 97,853 | 97,853 | 12,00 | 14 | 2022-06-08 |
5 |
OK0423 |
PL0000112900 |
K |
94,975 | 94,997 | 94,997 | 12,00 | 14 | 2022-06-08 |
6 |
IZ0823 |
PL0000105359 |
A |
106,098 | 106,044 | 106,044 | 12,00 | 14 | 2022-06-08 |
7 |
DS1023 |
PL0000107264 |
A |
96,720 | 96,655 | 96,655 | 12,00 | 14 | 2022-06-08 |
8 |
WZ0124 |
PL0000107454 |
A |
99,460 | 99,455 | 99,455 | 12,00 | 14 | 2022-06-08 |
9 |
PS0424 |
PL0000111191 |
A |
92,679 | 92,561 | 92,561 | 12,00 | 14 | 2022-06-08 |
10 |
WZ0524 |
PL0000110615 |
A |
99,588 | 99,564 | 99,564 | 12,00 | 14 | 2022-06-08 |
11 |
OK0724 |
PL0000114021 |
A |
86,615 | 86,529 | 86,529 | 12,00 | 14 | 2022-06-08 |
12 |
PS1024 |
PL0000111720 |
A |
90,557 | 90,423 | 90,423 | 12,00 | 14 | 2022-06-08 |
13 |
PS0425 |
PL0000112728 |
B |
84,860 | 84,674 | 84,674 | 12,00 | 14 | 2022-06-08 |
14 |
WZ0525 |
PL0000111738 |
B |
99,068 | 99,051 | 99,051 | 12,00 | 14 | 2022-06-08 |
15 |
DS0725 |
PL0000108197 |
B |
90,000 | 89,846 | 89,846 | 12,00 | 14 | 2022-06-08 |
16 |
WZ0126 |
PL0000108817 |
B |
98,180 | 98,225 | 98,225 | 12,00 | 14 | 2022-06-08 |
17 |
DS0726 |
PL0000108866 |
B |
84,280 | 84,079 | 84,079 | 12,00 | 14 | 2022-06-08 |
18 |
PS1026 |
PL0000113460 |
B |
75,452 | 75,190 | 75,190 | 12,00 | 14 | 2022-06-08 |
19 |
WZ1126 |
PL0000113130 |
B |
97,685 | 97,672 | 97,672 | 12,00 | 14 | 2022-06-08 |
20 |
PS0527 |
PL0000114393 |
B |
86,545 | 86,438 | 86,438 | 12,00 | 14 | 2022-06-08 |
21 |
DS0727 |
PL0000109427 |
B |
81,071 | 80,772 | 80,772 | 12,00 | 14 | 2022-06-08 |
22 |
WZ1127 |
PL0000114559 |
B |
96,375 | 96,354 | 96,354 | 12,00 | 14 | 2022-06-08 |
23 |
WS0428 |
PL0000107611 |
B |
80,943 | 80,487 | 80,487 | 12,00 | 14 | 2022-06-08 |
24 |
WZ0528 |
PL0000110383 |
B |
— | — | 96,025 | — | — | 2022-06-07 |
25 |
WS0429 |
PL0000105391 |
C |
95,510 | 94,813 | 94,813 | 12,00 | 14 | 2022-06-08 |
26 |
DS1029 |
PL0000111498 |
C |
77,713 | 77,116 | 77,116 | 12,00 | 14 | 2022-06-08 |
27 |
WZ1129 |
PL0000111928 |
C |
95,465 | 95,477 | 95,477 | 12,00 | 14 | 2022-06-08 |
28 |
DS1030 |
PL0000112736 |
C |
66,662 | 65,814 | 65,814 | 12,00 | 14 | 2022-06-08 |
29 |
WZ1131 |
PL0000113213 |
C |
93,845 | 93,875 | 93,875 | 12,00 | 14 | 2022-06-08 |
30 |
DS0432 |
PL0000113783 |
C |
65,589 | 64,793 | 64,793 | 12,00 | 14 | 2022-06-08 |
31 |
WS0437 |
PL0000104857 |
D |
— | — | 91,900 | — | — | 2022-06-07 |
32 |
WS0447 |
PL0000109765 |
D |
— | — | 95,620 | — | — | 2022-06-07 |
—: Rate not set
Hours range indication:
1 |
9:30 - 10:00 |
2 |
10:00 - 10:30 |
3 |
10:30 - 11:00 |
4 |
11:00 - 11:30 |
5 |
11:30 - 12:00 |
6 |
12:00 - 12:30 |
7 |
12:30 - 13:00 |
8 |
13:00 - 13:30 |
9 |
13:30 - 14:00 |
10 |
14:00 - 14:30 |
11 |
14:30 - 15:00 |
12 |
15:00 - 15:30 |
13 |
15:30 - 16:00 |
14 |
16:00 - 16:30 |