Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2024-11-26
Opening value:
Value: 2043.46
Change: -2.14 (-0.10%)
see details >

TBSP Reference Prices

«« May 2022 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20220518 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK0722 PL0000112165 K 99,215 99,195 99,195 12,00 14 2022-05-18
2 WS0922 PL0000102646 K 100,203 100,125 100,125 12,00 14 2022-05-18
3 WZ1122 PL0000109377 K 100,321 100,304 100,304 12,00 14 2022-05-18
4 PS0123 PL0000110151 K 97,862 97,863 97,863 12,00 14 2022-05-18
5 OK0423 PL0000112900 K 95,140 95,100 95,100 12,00 14 2022-05-18
6 IZ0823 PL0000105359 A 106,930 106,875 106,875 12,00 14 2022-05-18
7 DS1023 PL0000107264 A 97,172 97,130 97,130 12,00 14 2022-05-18
8 WZ0124 PL0000107454 A 99,215 99,185 99,185 12,00 14 2022-05-18
9 PS0424 PL0000111191 A 93,598 93,457 93,457 12,00 14 2022-05-18
10 WZ0524 PL0000110615 A 99,500 99,362 99,362 12,00 14 2022-05-18
11 OK0724 PL0000114021 A 87,497 87,336 87,336 12,00 14 2022-05-18
12 PS1024 PL0000111720 A 91,508 91,387 91,387 12,00 14 2022-05-18
13 PS0425 PL0000112728 B 85,617 85,456 85,456 12,00 14 2022-05-18
14 WZ0525 PL0000111738 B 98,975 98,871 98,871 12,00 14 2022-05-18
15 DS0725 PL0000108197 B 91,097 90,937 90,937 12,00 14 2022-05-18
16 WZ0126 PL0000108817 B 97,780 97,600 97,600 12,00 14 2022-05-18
17 DS0726 PL0000108866 B 85,460 85,188 85,188 12,00 14 2022-05-18
18 PS1026 PL0000113460 B 76,250 76,068 76,068 12,00 14 2022-05-18
19 WZ1126 PL0000113130 B 97,650 97,456 97,456 12,00 14 2022-05-18
20 PS0527 PL0000114393 B 87,519 87,318 87,318 12,00 14 2022-05-18
21 DS0727 PL0000109427 B 81,969 81,728 81,728 12,00 14 2022-05-18
22 WZ1127 PL0000114559 B 96,563 96,319 96,319 12,00 14 2022-05-18
23 WS0428 PL0000107611 B 81,507 81,099 81,099 12,00 14 2022-05-18
24 WZ0528 PL0000110383 C 96,257 95,975 95,975 12,00 14 2022-05-18
25 WS0429 PL0000105391 C 96,101 95,749 95,749 12,00 14 2022-05-18
26 DS1029 PL0000111498 C 78,003 77,648 77,648 12,00 14 2022-05-18
27 WZ1129 PL0000111928 C 95,130 94,900 94,900 12,00 14 2022-05-18
28 DS1030 PL0000112736 C 67,010 66,619 66,619 12,00 14 2022-05-18
29 WZ1131 PL0000113213 C 93,864 93,600 93,600 12,00 14 2022-05-18
30 DS0432 PL0000113783 C 65,732 65,324 65,324 12,00 14 2022-05-18
31 WS0437 PL0000104857 D — — 91,900 — — 2022-05-17
32 WS0447 PL0000109765 D — — 95,620 — — 2022-05-17

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print