Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2024-11-26
Opening value:
Value: 2043.46
Change: -2.14 (-0.10%)
see details >

TBSP Reference Prices

«« March 2022 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20220322 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0422 PL0000109492 K 99,879 99,882 99,882 12,00 14 2022-03-22
2 OK0722 PL0000112165 K 98,738 98,745 98,745 12,00 14 2022-03-22
3 WS0922 PL0000102646 K — 100,809 100,809 12,00 14 2022-03-22
4 WZ1122 PL0000109377 K 99,920 99,900 99,900 12,00 14 2022-03-22
5 PS0123 PL0000110151 K — 98,207 98,207 12,00 14 2022-03-22
6 OK0423 PL0000112900 A — 94,892 94,892 12,00 14 2022-03-22
7 IZ0823 PL0000105359 A 107,423 107,323 107,323 12,00 14 2022-03-22
8 DS1023 PL0000107264 A — 97,959 97,959 12,00 14 2022-03-22
9 WZ0124 PL0000107454 A 99,339 99,331 99,331 12,00 14 2022-03-22
10 PS0424 PL0000111191 A 94,238 94,283 94,283 12,00 14 2022-03-22
11 WZ0524 PL0000110615 A 98,821 98,799 98,799 12,00 14 2022-03-22
12 OK0724 PL0000114021 A — 88,166 88,166 12,00 14 2022-03-22
13 PS1024 PL0000111720 B — 92,638 92,638 12,00 14 2022-03-22
14 PS0425 PL0000112728 B — 87,020 87,020 12,00 14 2022-03-22
15 WZ0525 PL0000111738 B 98,443 98,406 98,406 12,00 14 2022-03-22
16 DS0725 PL0000108197 B — 93,425 93,425 12,00 14 2022-03-22
17 WZ0126 PL0000108817 B 97,767 97,695 97,695 12,00 14 2022-03-22
18 DS0726 PL0000108866 B — 88,642 88,642 12,00 14 2022-03-22
19 PS1026 PL0000113460 B — 79,430 79,430 12,00 14 2022-03-22
20 WZ1126 PL0000113130 B — 97,487 97,487 12,00 14 2022-03-22
21 PS0527 PL0000114393 B — 92,564 92,564 12,00 14 2022-03-22
22 DS0727 PL0000109427 B — 87,216 87,216 12,00 14 2022-03-22
23 WZ1127 PL0000114559 B — — 96,550 — — 2022-03-21
24 WS0428 PL0000107611 C — 87,250 87,250 12,00 14 2022-03-22
25 WZ0528 PL0000110383 C 96,448 96,280 96,280 12,00 14 2022-03-22
26 WS0429 PL0000105391 C — 103,344 103,344 12,00 14 2022-03-22
27 DS1029 PL0000111498 C — 85,676 85,676 12,00 14 2022-03-22
28 WZ1129 PL0000111928 C 95,579 95,400 95,400 12,00 14 2022-03-22
29 DS1030 PL0000112736 C — 74,680 74,680 12,00 14 2022-03-22
30 WZ1131 PL0000113213 C 94,651 94,324 94,324 12,00 14 2022-03-22
31 DS0432 PL0000113783 C — 74,472 74,472 12,00 14 2022-03-22
32 WS0437 PL0000104857 D — — 91,900 — — 2022-03-21
33 WS0447 PL0000109765 D — — 95,620 — — 2022-03-21

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print