Home pageTreasury BondSpot Poland®TBSP Reference Prices

TBSP Reference Prices

«« August 2021 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20210812 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 DS1021 PL0000106670 K 101,171 101,175 101,175
2 PS0422 PL0000109492 K 101,613 101,615 101,615
3 OK0722 PL0000112165 K 100,025 100,030 100,030
4 WS0922 PL0000102646 A 106,300 106,300 106,300
5 WZ1122 PL0000109377 A 100,260 100,275 100,275
6 PS0123 PL0000110151 A 103,195 103,185 103,185
7 OK0423 PL0000112900 A 99,349 99,346 99,346
8 IZ0823 PL0000105359 A 112,880
9 DS1023 PL0000107264 A 107,844 107,820 107,820
10 WZ0124 PL0000107454 A 100,440 100,450 100,450
11 PS0424 PL0000111191 B 105,097 105,064 105,064
12 WZ0524 PL0000110615 B 100,425 100,435 100,435
13 PS1024 PL0000111720 B 104,938 104,901 104,901
14 PS0425 PL0000112728 B 99,932 99,870 99,870
15 WZ0525 PL0000111738 B 100,430 100,445 100,445
16 DS0725 PL0000108197 B 109,028 108,964 108,964
17 WZ0126 PL0000108817 B 100,415 100,445 100,445
18 DS0726 PL0000108866 B 106,641 106,490 106,490
19 PS1026 PL0000113460 B 94,991 94,881 94,881
20 WZ1126 PL0000113130 B 100,275 100,305 100,305
21 DS0727 PL0000109427 B 107,013 106,839 106,839
22 WS0428 PL0000107611 C 109,173 108,983 108,983
23 WZ0528 PL0000110383 C 100,145 100,200 100,200
24 WS0429 PL0000105391 C 132,330
25 DS1029 PL0000111498 C 109,606 109,360 109,360
26 WZ1129 PL0000111928 C 100,020 100,065 100,065
27 DS1030 PL0000112736 C 96,862 96,624 96,624
28 WZ1131 PL0000113213 C 99,845 99,850 99,850
29 DS0432 PL0000113783 C 99,846 99,542 99,542
30 WS0437 PL0000104857 D 91,900
31 WS0447 PL0000109765 D 95,620

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30