Home pageTreasury BondSpot Poland®TBSP Reference Prices

TBSP Reference Prices

«« August 2021 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20210804 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 DS1021 PL0000106670 K 101,320 101,315 101,315
2 PS0422 PL0000109492 K 101,670 101,660 101,660
3 OK0722 PL0000112165 K 100,035 100,028 100,028
4 WS0922 PL0000102646 A 106,490 106,450 106,450
5 WZ1122 PL0000109377 A 100,260 100,260 100,260
6 PS0123 PL0000110151 A 103,337 103,272 103,272
7 OK0423 PL0000112900 A 99,433 99,350 99,350
8 IZ0823 PL0000105359 A 112,880
9 DS1023 PL0000107264 A 108,065 107,956 107,956
10 WZ0124 PL0000107454 A 100,390 100,395 100,395
11 PS0424 PL0000111191 B 105,397 105,226 105,226
12 WZ0524 PL0000110615 B 100,390 100,415 100,415
13 PS1024 PL0000111720 B 105,171 105,032 105,032
14 PS0425 PL0000112728 B 100,290 100,074 100,074
15 WZ0525 PL0000111738 B 100,405 100,410 100,410
16 DS0725 PL0000108197 B 109,489 109,237 109,237
17 WZ0126 PL0000108817 B 100,290 100,360 100,360
18 DS0726 PL0000108866 B 107,123 106,860 106,860
19 PS1026 PL0000113460 B 95,520 95,192 95,192
20 WZ1126 PL0000113130 B 100,205 100,222 100,222
21 DS0727 PL0000109427 B 107,659 107,265 107,265
22 WS0428 PL0000107611 C 109,881 109,453 109,453
23 WZ0528 PL0000110383 C 100,050 100,060 100,060
24 WS0429 PL0000105391 C 132,330
25 DS1029 PL0000111498 C 110,344 109,838 109,838
26 WZ1129 PL0000111928 C 99,955 99,945 99,945
27 DS1030 PL0000112736 C 97,420 96,984 96,984
28 WZ1131 PL0000113213 C 99,775 99,740 99,740
29 DS0432 PL0000113783 C 100,207 100,207
30 WS0437 PL0000104857 D 91,900
31 WS0447 PL0000109765 D 95,620

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30