Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2024-11-27
Opening value:
Value: 2043.83
Change: +1.80 (+0.09%)
see details >

TBSP Reference Prices

«« June 2021 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30
20210623 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0721 PL0000109153 K 100,160 100,160 100,160 — — —
2 DS1021 PL0000106670 K 101,980 101,980 101,980 — — —
3 PS0422 PL0000109492 K 101,940 101,935 101,935 — — —
4 OK0722 PL0000112165 A 99,980 99,980 99,980 — — —
5 WS0922 PL0000102646 A 107,044 107,035 107,035 — — —
6 WZ1122 PL0000109377 A 100,285 100,284 100,284 — — —
7 PS0123 PL0000110151 A 103,483 103,510 103,510 — — —
8 OK0423 PL0000112900 A 99,378 99,377 99,377 — — —
9 IZ0823 PL0000105359 A — — 114,100 — — —
10 DS1023 PL0000107264 A 108,227 108,235 108,235 — — —
11 WZ0124 PL0000107454 B 100,395 100,391 100,391 — — —
12 PS0424 PL0000111191 B 105,211 105,247 105,247 — — —
13 WZ0524 PL0000110615 B 100,400 100,396 100,396 — — —
14 PS1024 PL0000111720 B 104,822 104,847 104,847 — — —
15 PS0425 PL0000112728 B 99,374 99,395 99,395 — — —
16 WZ0525 PL0000111738 B — 100,300 100,300 — — —
17 DS0725 PL0000108197 B 108,637 108,674 108,674 — — —
18 WZ0126 PL0000108817 B 100,142 100,119 100,119 — — —
19 DS0726 PL0000108866 B 105,635 105,664 105,664 — — —
20 PS1026 PL0000113460 B 93,899 93,888 93,888 — — —
21 WZ1126 PL0000113130 B 100,097 — 100,097 — — —
22 DS0727 PL0000109427 C 105,839 105,831 105,831 — — —
23 WS0428 PL0000107611 C 107,845 107,886 107,886 — — —
24 WZ0528 PL0000110383 C 99,664 99,669 99,669 — — —
25 WS0429 PL0000105391 C — — 131,350 — — —
26 DS1029 PL0000111498 C 108,363 108,393 108,393 — — —
27 WZ1129 PL0000111928 C 99,482 99,520 99,520 — — —
28 DS1030 PL0000112736 C 95,331 95,361 95,361 — — —
29 WZ1131 PL0000113213 C 99,367 99,426 99,426 — — —
30 DS0432 PL0000113783 C — — 99,400 — — —
31 WS0437 PL0000104857 D — — 91,900 — — —
32 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print