Home pageTreasury BondSpot Poland®TBSP Reference Prices

TBSP Reference Prices

«« May 2021 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20210521 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0721 PL0000109153 K 100,300 100,310 100,310
2 DS1021 PL0000106670 K 102,455 102,455 102,455
3 PS0422 PL0000109492 K 101,988 101,985 101,985
4 OK0722 PL0000112165 A 99,847 99,850 99,850
5 WS0922 PL0000102646 A 107,496 107,500 107,500
6 WZ1122 PL0000109377 A 100,350 100,345 100,345
7 PS0123 PL0000110151 A 103,850 103,794 103,794
8 OK0423 PL0000112900 A 99,745 99,738 99,738
9 IZ0823 PL0000105359 A 114,100
10 DS1023 PL0000107264 A 108,931 108,872 108,872
11 WZ0124 PL0000107454 B 100,535 100,539 100,539
12 PS0424 PL0000111191 B 105,860 105,876 105,876
13 WZ0524 PL0000110615 B 100,480 100,525 100,525
14 PS1024 PL0000111720 B 105,503 105,517 105,517
15 PS0425 PL0000112728 B 99,761 99,823 99,823
16 WZ0525 PL0000111738 B 100,475 100,542 100,542
17 DS0725 PL0000108197 B 109,430 109,422 109,422
18 WZ0126 PL0000108817 B 100,385
19 DS0726 PL0000108866 B 106,452 106,477 106,477
20 PS1026 PL0000113460 B 94,619 94,669 94,669
21 WZ1126 PL0000113130 B 100,200 100,300 100,300
22 DS0727 PL0000109427 C 106,340 106,391 106,391
23 WS0428 PL0000107611 C 108,202 108,278 108,278
24 WZ0528 PL0000110383 C 100,088 100,088
25 WS0429 PL0000105391 C 131,057
26 DS1029 PL0000111498 C 108,085 108,178 108,178
27 WZ1129 PL0000111928 C 99,666 99,666
28 DS1030 PL0000112736 C 94,769 94,822 94,822
29 WZ1131 PL0000113213 C 99,189 99,189
30 WS0437 PL0000104857 D 91,900
31 WS0447 PL0000109765 D 95,620

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30