Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2024-11-27
Opening value:
Value: 2043.83
Change: +1.80 (+0.09%)
see details >

TBSP Reference Prices

«« May 2021 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20210520 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0721 PL0000109153 K 100,303 100,305 100,305 — — —
2 DS1021 PL0000106670 K 102,454 102,455 102,455 — — —
3 PS0422 PL0000109492 K 101,998 101,975 101,975 — — —
4 OK0722 PL0000112165 A 99,850 99,850 99,850 — — —
5 WS0922 PL0000102646 A 107,487 107,494 107,494 — — —
6 WZ1122 PL0000109377 A 100,329 100,330 100,330 — — —
7 PS0123 PL0000110151 A 103,855 103,827 103,827 — — —
8 OK0423 PL0000112900 A 99,728 99,707 99,707 — — —
9 IZ0823 PL0000105359 A — 114,100 114,100 — — —
10 DS1023 PL0000107264 A 108,930 108,883 108,883 — — —
11 WZ0124 PL0000107454 B 100,490 100,514 100,514 — — —
12 PS0424 PL0000111191 B 105,832 105,794 105,794 — — —
13 WZ0524 PL0000110615 B 100,460 100,494 100,494 — — —
14 PS1024 PL0000111720 B 105,435 105,427 105,427 — — —
15 PS0425 PL0000112728 B 99,646 99,639 99,639 — — —
16 WZ0525 PL0000111738 B — — 100,527 — — —
17 DS0725 PL0000108197 B 109,298 109,315 109,315 — — —
18 WZ0126 PL0000108817 B — 100,385 100,385 — — —
19 DS0726 PL0000108866 B 106,318 106,304 106,304 — — —
20 PS1026 PL0000113460 B 94,514 94,489 94,489 — — —
21 WZ1126 PL0000113130 B — — 100,045 — — —
22 DS0727 PL0000109427 C 106,339 106,247 106,247 — — —
23 WS0428 PL0000107611 C 108,179 107,979 107,979 — — —
24 WZ0528 PL0000110383 C 99,994 100,075 100,075 — — —
25 WS0429 PL0000105391 C — — 131,057 — — —
26 DS1029 PL0000111498 C 108,033 107,866 107,866 — — —
27 WZ1129 PL0000111928 C 99,485 99,665 99,665 — — —
28 DS1030 PL0000112736 C 94,891 94,453 94,453 — — —
29 WZ1131 PL0000113213 C 98,979 99,035 99,035 — — —
30 WS0437 PL0000104857 D — — 91,900 — — —
31 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print