Home pageTreasury BondSpot Poland®TBSP Reference Prices

TBSP Reference Prices

«« May 2021 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20210513 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK0521 PL0000111274 K 100,005 99,990 99,990
2 PS0721 PL0000109153 K 100,355 100,355 100,355
3 DS1021 PL0000106670 K 102,568 102,537 102,537
4 PS0422 PL0000109492 K 102,137 102,080 102,080
5 OK0722 PL0000112165 A 99,984 99,932 99,932
6 WS0922 PL0000102646 A 107,807 107,708 107,708
7 WZ1122 PL0000109377 A 100,359 100,330 100,330
8 PS0123 PL0000110151 A 104,064 104,023 104,023
9 OK0423 PL0000112900 A 99,796 99,820 99,820
10 IZ0823 PL0000105359 A 115,125
11 DS1023 PL0000107264 A 109,360 109,165 109,165
12 WZ0124 PL0000107454 B 100,475 100,410 100,410
13 PS0424 PL0000111191 B 106,143 105,996 105,996
14 WZ0524 PL0000110615 B 100,500 100,412 100,412
15 PS1024 PL0000111720 B 105,721 105,597 105,597
16 PS0425 PL0000112728 B 99,788 99,584 99,584
17 WZ0525 PL0000111738 B 100,527
18 DS0725 PL0000108197 B 109,504 109,183 109,183
19 WZ0126 PL0000108817 B 100,565 100,565
20 DS0726 PL0000108866 B 106,400 105,955 105,955
21 PS1026 PL0000113460 B 94,448 94,030 94,030
22 WZ1126 PL0000113130 B 100,695 100,535 100,535
23 DS0727 PL0000109427 C 106,392 105,877 105,877
24 WS0428 PL0000107611 C 108,159 107,615 107,615
25 WZ0528 PL0000110383 C 100,545 100,355 100,355
26 WS0429 PL0000105391 C 131,057 131,057
27 DS1029 PL0000111498 C 108,085 107,482 107,482
28 WZ1129 PL0000111928 C 100,163 99,976 99,976
29 DS1030 PL0000112736 C 94,941 94,374 94,374
30 WZ1131 PL0000113213 C 99,855 99,700 99,700
31 WS0437 PL0000104857 D 91,900
32 WS0447 PL0000109765 D 95,620

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30