Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2024-11-27
Opening value:
Value: 2043.83
Change: +1.80 (+0.09%)
see details >

TBSP Reference Prices

«« April 2021 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
20210430 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK0521 PL0000111274 K 100,015 100,024 100,024 — — —
2 PS0721 PL0000109153 K 100,415 100,414 100,414 — — —
3 DS1021 PL0000106670 K 102,766 102,764 102,764 — — —
4 PS0422 PL0000109492 K 102,240 102,206 102,206 — — —
5 OK0722 PL0000112165 A 100,020 99,971 99,971 — — —
6 WS0922 PL0000102646 A 107,978 107,920 107,920 — — —
7 WZ1122 PL0000109377 A 100,415 100,420 100,420 — — —
8 PS0123 PL0000110151 A 104,202 104,140 104,140 — — —
9 OK0423 PL0000112900 A 99,854 99,863 99,863 — — —
10 IZ0823 PL0000105359 A — — 115,125 — — —
11 DS1023 PL0000107264 A 109,595 109,523 109,523 — — —
12 WZ0124 PL0000107454 B 100,620 100,620 100,620 — — —
13 PS0424 PL0000111191 B 106,455 106,420 106,420 — — —
14 WZ0524 PL0000110615 B 100,700 100,700 100,700 — — —
15 PS1024 PL0000111720 B 106,186 106,146 106,146 — — —
16 PS0425 PL0000112728 B 100,609 100,599 100,599 — — —
17 WZ0525 PL0000111738 B 100,880 100,880 100,880 — — —
18 DS0725 PL0000108197 B 110,616 110,559 110,559 — — —
19 WZ0126 PL0000108817 B 101,130 101,128 101,128 — — —
20 DS0726 PL0000108866 B 108,114 108,014 108,014 — — —
21 PS1026 PL0000113460 B 95,936 95,781 95,781 — — —
22 WZ1126 PL0000113130 B 101,140 101,140 101,140 — — —
23 DS0727 PL0000109427 C 108,316 108,059 108,059 — — —
24 WS0428 PL0000107611 C 109,671 109,445 109,445 — — —
25 WZ0528 PL0000110383 C 101,205 101,150 101,150 — — —
26 WS0429 PL0000105391 C — — 133,774 — — —
27 DS1029 PL0000111498 C 109,511 109,213 109,213 — — —
28 WZ1129 PL0000111928 C 100,935 100,930 100,930 — — —
29 DS1030 PL0000112736 C 96,315 96,000 96,000 — — —
30 WZ1131 PL0000113213 C 100,681 100,680 100,680 — — —
31 WS0437 PL0000104857 D — — 91,900 — — —
32 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print