Home pageTreasury BondSpot Poland®TBSP Reference Prices

TBSP Reference Prices

«« August 2020 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20200824 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 DS1020 PL0000106126 K 100,930 100,925 100,925
2 WZ0121 PL0000106068 K 100,135 100,135 100,135
3 PS0421 PL0000108916 K 101,330 101,335 101,335
4 OK0521 PL0000111274 K 100,030 100,020 100,020
5 PS0721 PL0000109153 K 101,595 101,585 101,585
6 DS1021 PL0000106670 A 106,745 106,701 106,701
7 PS0422 PL0000109492 A 103,600 103,600 103,600
8 OK0722 PL0000112165 A 99,815 99,815 99,815
9 WS0922 PL0000102646 A 111,670 111,670 111,670
10 WZ1122 PL0000109377 A 100,450 100,450 100,450
11 PS0123 PL0000110151 A 105,647 105,638 105,638
12 OK0423 PL0000112900 B 99,720 99,750 99,750
13 IZ0823 PL0000105359 B 113,180
14 DS1023 PL0000107264 B 111,639 111,665 111,665
15 WZ0124 PL0000107454 B 100,195 100,195 100,195
16 PS0424 PL0000111191 B 107,593 107,565 107,565
17 WZ0524 PL0000110615 B 100,200 100,200 100,200
18 PS1024 PL0000111720 B 107,084 107,042 107,042
19 PS0425 PL0000112728 B 100,478 100,425 100,425
20 WZ0525 PL0000111738 B 100,005 100,005 100,005
21 DS0725 PL0000108197 B 112,207 112,162 112,162
22 WZ0126 PL0000108817 B 99,500 99,500 99,500
23 DS0726 PL0000108866 B 109,146 109,080 109,080
24 DS0727 PL0000109427 C 109,520 109,415 109,415
25 WS0428 PL0000107611 C 111,510 111,413 111,413
26 WZ0528 PL0000110383 C 98,670 98,659 98,659
27 WS0429 PL0000105391 C 138,275 138,275 138,275
28 DS1029 PL0000111498 C 112,971 112,870 112,870
29 WZ1129 PL0000111928 C 97,873 97,870 97,870
30 DS1030 PL0000112736 C 99,283 99,269 99,269
31 WS0437 PL0000104857 D 91,900
32 WS0447 PL0000109765 D 95,620

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30