Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2024-11-28
Opening value:
Value: 2044.64
Change: +2.25 (+0.11%)
see details >

TBSP Reference Prices

«« August 2020 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20200817 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 DS1020 PL0000106126 K 101,045 101,020 101,020 — — —
2 WZ0121 PL0000106068 K 100,135 100,135 100,135 — — —
3 PS0421 PL0000108916 K 101,370 101,370 101,370 — — —
4 OK0521 PL0000111274 K 100,030 100,030 100,030 — — —
5 PS0721 PL0000109153 K 101,630 101,623 101,623 — — —
6 DS1021 PL0000106670 A 106,830 106,795 106,795 — — —
7 PS0422 PL0000109492 A 103,610 103,570 103,570 — — —
8 OK0722 PL0000112165 A 99,780 99,760 99,760 — — —
9 WS0922 PL0000102646 A 111,735 111,675 111,675 — — —
10 WZ1122 PL0000109377 A 100,460 100,440 100,440 — — —
11 PS0123 PL0000110151 A 105,705 105,645 105,645 — — —
12 OK0423 PL0000112900 B 99,650 99,605 99,605 — — —
13 IZ0823 PL0000105359 B — — 113,180 — — —
14 DS1023 PL0000107264 B 111,790 111,685 111,685 — — —
15 WZ0124 PL0000107454 B 100,200 100,200 100,200 — — —
16 PS0424 PL0000111191 B 107,735 107,625 107,625 — — —
17 WZ0524 PL0000110615 B 100,200 100,200 100,200 — — —
18 PS1024 PL0000111720 B 107,304 107,156 107,156 — — —
19 PS0425 PL0000112728 B 100,657 100,499 100,499 — — —
20 WZ0525 PL0000111738 B 99,970 99,970 99,970 — — —
21 DS0725 PL0000108197 B 112,420 112,216 112,216 — — —
22 WZ0126 PL0000108817 B 99,500 99,500 99,500 — — —
23 DS0726 PL0000108866 B 109,355 109,149 109,149 — — —
24 DS0727 PL0000109427 C 109,734 109,495 109,495 — — —
25 WS0428 PL0000107611 C 111,834 111,564 111,564 — — —
26 WZ0528 PL0000110383 C 98,620 98,570 98,570 — — —
27 WS0429 PL0000105391 C 138,595 138,435 138,435 — — —
28 DS1029 PL0000111498 C 113,367 113,057 113,057 — — —
29 WZ1129 PL0000111928 C 97,600 97,675 97,675 — — —
30 DS1030 PL0000112736 C 99,631 99,260 99,260 — — —
31 WS0437 PL0000104857 D — — 91,900 — — —
32 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print