Home pageTreasury BondSpot Poland®TBSP Reference Prices

TBSP Reference Prices

«« August 2020 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20200803 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 DS1020 PL0000106126 K 101,245 101,245 101,245
2 WZ0121 PL0000106068 K 100,205 100,165 100,165
3 PS0421 PL0000108916 K 101,449 101,449 101,449
4 OK0521 PL0000111274 K 100,015 100,017 100,017
5 PS0721 PL0000109153 K 101,675 101,670 101,670
6 DS1021 PL0000106670 A 107,025 107,017 107,017
7 PS0422 PL0000109492 A 103,772 103,761 103,761
8 OK0722 PL0000112165 A 99,850 99,840 99,840
9 WS0922 PL0000102646 A 112,105 112,084 112,084
10 WZ1122 PL0000109377 A 100,470 100,470 100,470
11 PS0123 PL0000110151 A 105,969 105,915 105,915
12 OK0423 PL0000112900 B 99,585 99,614 99,614
13 IZ0823 PL0000105359 B 113,180
14 DS1023 PL0000107264 B 112,000 112,009 112,009
15 WZ0124 PL0000107454 B 100,250 100,250 100,250
16 PS0424 PL0000111191 B 107,953 107,915 107,915
17 WZ0524 PL0000110615 B 100,220 100,220 100,220
18 PS1024 PL0000111720 B 107,509 107,447 107,447
19 PS0425 PL0000112728 B 100,615 100,562 100,562
20 WZ0525 PL0000111738 B 99,950 99,950 99,950
21 DS0725 PL0000108197 B 112,692 112,604 112,604
22 WZ0126 PL0000108817 B 99,505 99,525 99,525
23 DS0726 PL0000108866 B 109,616 109,498 109,498
24 DS0727 PL0000109427 C 110,191 110,042 110,042
25 WS0428 PL0000107611 C 112,146 111,997 111,997
26 WZ0528 PL0000110383 C 98,540 98,460 98,460
27 WS0429 PL0000105391 C 138,985 138,985 138,985
28 DS1029 PL0000111498 C 113,622 113,555 113,555
29 WZ1129 PL0000111928 C 97,250 97,250 97,250
30 DS1030 PL0000112736 C 99,754 99,645 99,645
31 WS0437 PL0000104857 D 91,900
32 WS0447 PL0000109765 D 95,620

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30