TBSP.Index®
2024-11-28
| Opening value: | |
|---|---|
| Value: | 2044.64 |
| Change: | +2.25 (+0.11%) |
| Closing value: | |
| Value: | 2045.54 |
| Change: | +3.15 (+0.15%) |
TBSP Reference Prices
| «« | May 2020 | »» | ||||
|---|---|---|---|---|---|---|
| Mo | Tu | We | Th | Fr | Sa | Su |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
| 20200506 | MARKET DATA |
| LP | Name | ISIN | Basket | TBSP.Price | TBSP.fix Price | Minimum weight threshold | Hours range | Date of TBSP.fixPrice determination | |
|---|---|---|---|---|---|---|---|---|---|
| Open | Close | ||||||||
| 1 | OK0720 | PL0000110375 | K | 99,935 | 99,940 | 99,940 | — | — | — |
| 2 | DS1020 | PL0000106126 | K | 102,295 | 102,280 | 102,280 | — | — | — |
| 3 | WZ0121 | PL0000106068 | K | 100,275 | 100,275 | 100,275 | — | — | — |
| 4 | PS0421 | PL0000108916 | K | 101,495 | 101,485 | 101,485 | — | — | — |
| 5 | OK0521 | PL0000111274 | A | 99,585 | 99,575 | 99,575 | — | — | — |
| 6 | PS0721 | PL0000109153 | A | 101,555 | 101,545 | 101,545 | — | — | — |
| 7 | DS1021 | PL0000106670 | A | 107,685 | 107,650 | 107,650 | — | — | — |
| 8 | PS0422 | PL0000109492 | A | 103,430 | 103,375 | 103,375 | — | — | — |
| 9 | OK0722 | PL0000112165 | A | 98,793 | 98,755 | 98,755 | — | — | — |
| 10 | WS0922 | PL0000102646 | A | 112,246 | 112,157 | 112,157 | — | — | — |
| 11 | WZ1122 | PL0000109377 | B | 99,950 | 100,020 | 100,020 | — | — | — |
| 12 | PS0123 | PL0000110151 | B | 105,193 | 105,111 | 105,111 | — | — | — |
| 13 | IZ0823 | PL0000105359 | B | — | 110,300 | 110,300 | — | — | — |
| 14 | DS1023 | PL0000107264 | B | 111,402 | 111,354 | 111,354 | — | — | — |
| 15 | WZ0124 | PL0000107454 | B | 99,650 | 99,575 | 99,575 | — | — | — |
| 16 | PS0424 | PL0000111191 | B | 106,850 | 106,728 | 106,728 | — | — | — |
| 17 | WZ0524 | PL0000110615 | B | 99,090 | 99,090 | 99,090 | — | — | — |
| 18 | PS1024 | PL0000111720 | B | 106,159 | 106,072 | 106,072 | — | — | — |
| 19 | WZ0525 | PL0000111738 | B | 98,135 | 98,135 | 98,135 | — | — | — |
| 20 | DS0725 | PL0000108197 | B | 111,297 | 111,125 | 111,125 | — | — | — |
| 21 | WZ0126 | PL0000108817 | B | 98,185 | 98,185 | 98,185 | — | — | — |
| 22 | DS0726 | PL0000108866 | C | 107,828 | 107,537 | 107,537 | — | — | — |
| 23 | DS0727 | PL0000109427 | C | 107,893 | 107,682 | 107,682 | — | — | — |
| 24 | WS0428 | PL0000107611 | C | 109,775 | 109,498 | 109,498 | — | — | — |
| 25 | WZ0528 | PL0000110383 | C | 96,345 | 96,370 | 96,370 | — | — | — |
| 26 | WS0429 | PL0000105391 | C | 135,900 | 135,508 | 135,508 | — | — | — |
| 27 | DS1029 | PL0000111498 | C | 110,774 | 110,580 | 110,580 | — | — | — |
| 28 | WZ1129 | PL0000111928 | C | 95,204 | 95,060 | 95,060 | — | — | — |
| 29 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 30 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Rate not set
TBSP.fixPrice - additional information
Hours range indication:
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
