TBSP.Index®
2024-07-19
| Opening value: | |
|---|---|
| Value: | 2001.55 |
| Change: | -0.02 (-0.00%) |
| Closing value: | |
| Value: | 1998.19 |
| Change: | -3.38 (-0.17%) |
TBSP Reference Prices
| «« | March 2020 | »» | ||||
|---|---|---|---|---|---|---|
| Mo | Tu | We | Th | Fr | Sa | Su |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | |||||
| 20200303 | MARKET DATA |
| LP | Name | ISIN | Basket | TBSP.Price | TBSP.fix Price | Minimum weight threshold | Hours range | Date of TBSP.fixPrice determination | |
|---|---|---|---|---|---|---|---|---|---|
| Open | Close | ||||||||
| 1 | PS0420 | PL0000108510 | K | 100,131 | 100,146 | 100,146 | — | — | — |
| 2 | OK0720 | PL0000110375 | K | 99,689 | 99,692 | 99,692 | — | — | — |
| 3 | DS1020 | PL0000106126 | K | 102,916 | 102,915 | 102,915 | — | — | — |
| 4 | WZ0121 | PL0000106068 | K | — | 100,528 | 100,528 | — | — | — |
| 5 | PS0421 | PL0000108916 | A | 101,016 | 101,014 | 101,014 | — | — | — |
| 6 | OK0521 | PL0000111274 | A | 98,610 | 98,621 | 98,621 | — | — | — |
| 7 | PS0721 | PL0000109153 | A | 100,697 | — | 100,697 | — | — | — |
| 8 | DS1021 | PL0000106670 | A | 107,222 | 107,204 | 107,204 | — | — | — |
| 9 | PS0422 | PL0000109492 | A | 101,995 | 102,030 | 102,030 | — | — | — |
| 10 | OK0722 | PL0000112165 | A | 96,943 | 97,013 | 97,013 | — | — | — |
| 11 | WS0922 | PL0000102646 | B | 111,043 | 111,110 | 111,110 | — | — | — |
| 12 | WZ1122 | PL0000109377 | B | 100,306 | 100,344 | 100,344 | — | — | — |
| 13 | PS0123 | PL0000110151 | B | 103,295 | 103,310 | 103,310 | — | — | — |
| 14 | IZ0823 | PL0000105359 | B | 115,200 | — | 115,200 | — | — | — |
| 15 | DS1023 | PL0000107264 | B | 109,307 | 109,330 | 109,330 | — | — | — |
| 16 | WZ0124 | PL0000107454 | B | — | 99,988 | 99,988 | — | — | — |
| 17 | PS0424 | PL0000111191 | B | 104,259 | 104,327 | 104,327 | — | — | — |
| 18 | WZ0524 | PL0000110615 | B | 99,730 | 99,901 | 99,901 | — | — | — |
| 19 | PS1024 | PL0000111720 | B | 103,449 | 103,546 | 103,546 | — | — | — |
| 20 | WZ0525 | PL0000111738 | B | 99,427 | 99,532 | 99,532 | — | — | — |
| 21 | DS0725 | PL0000108197 | B | 108,848 | 108,821 | 108,821 | — | — | — |
| 22 | WZ0126 | PL0000108817 | B | 98,992 | 99,118 | 99,118 | — | — | — |
| 23 | DS0726 | PL0000108866 | C | 105,455 | 105,348 | 105,348 | — | — | — |
| 24 | DS0727 | PL0000109427 | C | 105,909 | 105,699 | 105,699 | — | — | — |
| 25 | WS0428 | PL0000107611 | C | 108,005 | 107,659 | 107,659 | — | — | — |
| 26 | WZ0528 | PL0000110383 | C | 97,920 | 98,111 | 98,111 | — | — | — |
| 27 | WS0429 | PL0000105391 | C | — | — | 133,013 | — | — | — |
| 28 | DS1029 | PL0000111498 | C | 109,201 | 108,770 | 108,770 | — | — | — |
| 29 | WZ1129 | PL0000111928 | C | 97,564 | 97,786 | 97,786 | — | — | — |
| 30 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 31 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Rate not set
TBSP.fixPrice - additional information
Hours range indication:
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
