Home pageTreasury BondSpot Poland®TBSP Reference Prices

TBSP Reference Prices

«« December 2019 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20191227 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0120 PL0000108601 K 100,139 100,140 100,140
2 PS0420 PL0000108510 K 100,186 100,195 100,195
3 OK0720 PL0000110375 K 99,505 99,500 99,500
4 DS1020 PL0000106126 K 103,484 103,460 103,460
5 WZ0121 PL0000106068 A 100,480 100,480 100,480
6 PS0421 PL0000108916 A 100,825 100,825 100,825
7 OK0521 PL0000111274 A 98,120 98,090 98,090
8 PS0721 PL0000109153 A 100,521 100,495 100,495
9 DS1021 PL0000106670 A 107,660 107,645 107,645
10 PS0422 PL0000109492 A 101,599 101,578 101,578
11 OK0722 PL0000112165 B 96,085 96,081 96,081
12 WS0922 PL0000102646 B 111,015 111,006 111,006
13 WZ1122 PL0000109377 B 100,260 100,286 100,286
14 PS0123 PL0000110151 B 102,621 102,580 102,580
15 IZ0823 PL0000105359 B 114,550
16 DS1023 PL0000107264 B 108,541 108,516 108,516
17 WZ0124 PL0000107454 B 100,000 100,000 100,000
18 PS0424 PL0000111191 B 103,073 103,090 103,090
19 WZ0524 PL0000110615 B 99,795 99,790 99,790
20 PS1024 PL0000111720 B 102,127 102,092 102,092
21 WZ0525 PL0000111738 B 99,268 99,275 99,275
22 DS0725 PL0000108197 B 107,185 107,124 107,124
23 WZ0126 PL0000108817 C 98,907 98,905 98,905
24 DS0726 PL0000108866 C 103,345 103,285 103,285
25 DS0727 PL0000109427 C 103,367 103,285 103,285
26 WS0428 PL0000107611 C 105,340 105,211 105,211
27 WZ0528 PL0000110383 C 97,860 98,000 98,000
28 WS0429 PL0000105391 C 132,945
29 DS1029 PL0000111498 C 106,096 105,955 105,955
30 WZ1129 PL0000111928 C 97,665 97,824 97,824
31 WS0437 PL0000104857 D 91,900
32 WS0447 PL0000109765 D 95,620

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30