Home pageTreasury BondSpot Poland®TBSP Reference Prices

TBSP Reference Prices

«« December 2019 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20191217 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0120 PL0000108601 K 100,148 100,170 100,170
2 PS0420 PL0000108510 K 100,240 100,240 100,240
3 OK0720 PL0000110375 K 99,490 99,490 99,490
4 DS1020 PL0000106126 K 103,710 103,680 103,680
5 WZ0121 PL0000106068 A 100,535 100,535 100,535
6 PS0421 PL0000108916 A 100,885 100,885 100,885
7 OK0521 PL0000111274 A 98,090 98,090 98,090
8 PS0721 PL0000109153 A 100,555 100,550 100,550
9 DS1021 PL0000106670 A 107,831 107,824 107,824
10 PS0422 PL0000109492 A 101,690 101,664 101,664
11 OK0722 PL0000112165 B 96,140 96,140 96,140
12 WS0922 PL0000102646 B 111,265 111,265 111,265
13 WZ1122 PL0000109377 B 100,300 100,300 100,300
14 PS0123 PL0000110151 B 102,684 102,690 102,690
15 IZ0823 PL0000105359 B 114,450
16 DS1023 PL0000107264 B 108,685 108,709 108,709
17 WZ0124 PL0000107454 B 99,930 99,921 99,921
18 PS0424 PL0000111191 B 103,202 103,239 103,239
19 WZ0524 PL0000110615 B 99,650 99,683 99,683
20 PS1024 PL0000111720 B 102,234 102,304 102,304
21 WZ0525 PL0000111738 B 99,160 99,111 99,111
22 DS0725 PL0000108197 B 107,480 107,530 107,530
23 WZ0126 PL0000108817 C 98,858 98,798 98,798
24 DS0726 PL0000108866 C 103,645 103,680 103,680
25 DS0727 PL0000109427 C 103,811 103,850 103,850
26 WS0428 PL0000107611 C 105,723 105,771 105,771
27 WZ0528 PL0000110383 C 97,875 97,816 97,816
28 WS0429 PL0000105391 C 132,985
29 DS1029 PL0000111498 C 106,555 106,584 106,584
30 WZ1129 PL0000111928 C 97,635 97,635 97,635
31 WS0437 PL0000104857 D 91,900
32 WS0447 PL0000109765 D 95,620

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30