Home pageTreasury BondSpot Poland®TBSP Reference Prices

TBSP Reference Prices

«« December 2019 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20191216 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0120 PL0000108601 K 100,155 100,155 100,155
2 PS0420 PL0000108510 K 100,245 100,240 100,240
3 OK0720 PL0000110375 K 99,490 99,490 99,490
4 DS1020 PL0000106126 K 103,720 103,690 103,690
5 WZ0121 PL0000106068 A 100,525 100,520 100,520
6 PS0421 PL0000108916 A 100,890 100,885 100,885
7 OK0521 PL0000111274 A 98,110 98,097 98,097
8 PS0721 PL0000109153 A 100,565 100,565 100,565
9 DS1021 PL0000106670 A 107,855 107,850 107,850
10 PS0422 PL0000109492 A 101,690 101,695 101,695
11 OK0722 PL0000112165 B 96,140 96,140 96,140
12 WS0922 PL0000102646 B 111,267 111,265 111,265
13 WZ1122 PL0000109377 B 100,300 100,300 100,300
14 PS0123 PL0000110151 B 102,600 102,647 102,647
15 IZ0823 PL0000105359 B 114,450
16 DS1023 PL0000107264 B 108,645 108,632 108,632
17 WZ0124 PL0000107454 B 99,930 99,930 99,930
18 PS0424 PL0000111191 B 103,179 103,201 103,201
19 WZ0524 PL0000110615 B 99,670 99,660 99,660
20 PS1024 PL0000111720 B 102,191 102,213 102,213
21 WZ0525 PL0000111738 B 99,160 99,160 99,160
22 DS0725 PL0000108197 B 107,414 107,437 107,437
23 WZ0126 PL0000108817 C 98,865 98,865 98,865
24 DS0726 PL0000108866 C 103,605 103,628 103,628
25 DS0727 PL0000109427 C 103,765 103,795 103,795
26 WS0428 PL0000107611 C 105,667 105,678 105,678
27 WZ0528 PL0000110383 C 97,890 97,885 97,885
28 WS0429 PL0000105391 C 132,985
29 DS1029 PL0000111498 C 106,516 106,522 106,522
30 WZ1129 PL0000111928 C 97,645 97,645 97,645
31 WS0437 PL0000104857 D 91,900
32 WS0447 PL0000109765 D 95,620

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30