Home pageTreasury BondSpot Poland®TBSP Reference Prices

TBSP Reference Prices

«« December 2019 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20191204 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0120 PL0000108601 K 100,182 100,175 100,175
2 PS0420 PL0000108510 K 100,218 100,228 100,228
3 OK0720 PL0000110375 K 99,408 99,426 99,426
4 DS1020 PL0000106126 K 103,787 103,770 103,770
5 WZ0121 PL0000106068 A 100,625 100,625 100,625
6 PS0421 PL0000108916 A 100,919 100,921 100,921
7 OK0521 PL0000111274 A 98,044 98,053 98,053
8 PS0721 PL0000109153 A 100,641 100,620 100,620
9 DS1021 PL0000106670 A 108,095 108,088 108,088
10 PS0422 PL0000109492 A 101,760 101,754 101,754
11 OK0722 PL0000112165 B 96,135 96,100 96,100
12 WS0922 PL0000102646 B 111,460 111,407 111,407
13 WZ1122 PL0000109377 B 100,379 100,365 100,365
14 PS0123 PL0000110151 B 102,867 102,774 102,774
15 IZ0823 PL0000105359 B 114,400 114,400 114,400
16 DS1023 PL0000107264 B 108,855 108,761 108,761
17 WZ0124 PL0000107454 B 100,025 99,990 99,990
18 PS0424 PL0000111191 B 103,446 103,339 103,339
19 WZ0524 PL0000110615 B 99,750 99,796 99,796
20 PS1024 PL0000111720 B 102,489 102,369 102,369
21 WZ0525 PL0000111738 B 99,250 99,250 99,250
22 DS0725 PL0000108197 B 107,733 107,562 107,562
23 WZ0126 PL0000108817 C 98,985 98,925 98,925
24 DS0726 PL0000108866 C 103,826 103,683 103,683
25 DS0727 PL0000109427 C 104,049 103,842 103,842
26 WS0428 PL0000107611 C 105,897 105,660 105,660
27 WZ0528 PL0000110383 C 98,050 98,040 98,040
28 WS0429 PL0000105391 C 132,915
29 DS1029 PL0000111498 C 106,774 106,578 106,578
30 WZ1129 PL0000111928 C 97,750 97,800 97,800
31 WS0437 PL0000104857 D 91,900
32 WS0447 PL0000109765 D 95,620

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30