Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2024-11-29
Opening value:
Value: 2047.18
Change: +1.64 (+0.08%)
see details >

TBSP Reference Prices

«« October 2019 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20191022 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0120 PL0000108601 K 100,225 100,225 100,225 — — —
2 PS0420 PL0000108510 K 100,210 100,220 100,220 — — —
3 OK0720 PL0000110375 K 99,141 99,160 99,160 — — —
4 DS1020 PL0000106126 A 104,033 104,015 104,015 — — —
5 WZ0121 PL0000106068 A 100,480 100,480 100,480 — — —
6 PS0421 PL0000108916 A 100,855 100,860 100,860 — — —
7 OK0521 PL0000111274 A 97,781 97,760 97,760 — — —
8 PS0721 PL0000109153 A 100,488 100,475 100,475 — — —
9 DS1021 PL0000106670 A 108,346 108,357 108,357 — — —
10 PS0422 PL0000109492 B 101,721 101,760 101,760 — — —
11 WS0922 PL0000102646 B 111,838 111,907 111,907 — — —
12 WZ1122 PL0000109377 B 100,305 100,295 100,295 — — —
13 PS0123 PL0000110151 B 102,795 102,906 102,906 — — —
14 IZ0823 PL0000105359 B — — — — — —
15 DS1023 PL0000107264 B 108,882 109,070 109,070 — — —
16 WZ0124 PL0000107454 B 100,040 100,040 100,040 — — —
17 PS0424 PL0000111191 B 103,291 103,487 103,487 — — —
18 WZ0524 PL0000110615 B 99,808 99,835 99,835 — — —
19 PS1024 PL0000111720 B 102,296 102,467 102,467 — — —
20 WZ0525 PL0000111738 B 99,355 99,369 99,369 — — —
21 DS0725 PL0000108197 B 107,563 107,814 107,814 — — —
22 WZ0126 PL0000108817 C 98,935 98,919 98,919 — — —
23 DS0726 PL0000108866 C 103,643 103,935 103,935 — — —
24 DS0727 PL0000109427 C 103,775 104,106 104,106 — — —
25 WS0428 PL0000107611 C 105,852 106,218 106,218 — — —
26 WZ0528 PL0000110383 C 98,023 98,084 98,084 — — —
27 WS0429 PL0000105391 C — — — — — —
28 DS1029 PL0000111498 C 106,547 106,939 106,939 — — —
29 WZ1129 PL0000111928 C 97,612 97,684 97,684 — — —
30 WS0437 PL0000104857 D — — — — — —
31 WS0447 PL0000109765 D — — — — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print