2012-10-17 |
MARKET DATA |
No 201 (1986) |
MARKET SUMMARY |
SECURITIES |
Cash market trade |
Repo market trade |
Total market turnover |
Nominal trading value |
Trading value |
No of trades |
Nominal trading value |
Trading value |
No of trades |
Nominal trading value |
Trading value |
No of trades |
(PLN M) |
(PLN M) |
(pcs) |
(PLN M) |
(PLN M) |
(pcs) |
(PLN M) |
(PLN M) |
(pcs) |
T-bonds |
3 135,00 |
3 310,46 |
159 |
6 315,00 |
6 669,98 |
44 |
9 450,00 |
9 980,43 |
203 |
T-bills |
0,00 |
0,00 |
0 |
0,00 |
0,00 |
0 |
0,00 |
0,00 |
0 |
TOTAL |
3 135,00 |
3 310,46 |
159 |
6 315,00 |
6 669,98 |
44 |
9 450,00 |
9 980,43 |
203 |
CASH MARKET SUMMARY - T-BONDS |
Bond |
ISIN |
Best bid/offer |
TRANSACTIONS - Prices |
TURNOVER |
Buy |
Sell |
First |
High |
Low |
Last |
Average *) |
Trading volume |
Trading value |
No of transactions |
(%) |
(%) |
(%) |
(%) |
(%) |
(%) |
(%) |
(pcs) |
(PLN M) |
(pcs) |
OK1012 |
PL0000106100 |
99,92 |
99,92 |
99,92 |
99,92 |
99,92 |
99,92 |
99,92 |
100 000 |
99,92 |
1 |
OK0113 |
PL0000106324 |
98,91 |
98,91 |
98,91 |
98,91 |
98,90 |
98,91 |
98,90 |
235 000 |
232,42 |
6 |
PS0413 |
PL0000105037 |
100,57 |
100,55 |
100,57 |
100,57 |
100,57 |
100,57 |
100,57 |
20 000 |
20,62 |
1 |
OK0713 |
PL0000106563 |
97,08 |
97,04 |
97,04 |
97,05 |
97,04 |
97,05 |
97,04 |
280 000 |
271,72 |
4 |
DS1013 |
PL0000102836 |
101,11 |
101,05 |
101,06 |
101,06 |
101,06 |
101,06 |
101,06 |
2 500 |
2,65 |
1 |
OK0114 |
PL0000106712 |
95,21 |
95,25 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
PS0414 |
PL0000105433 |
102,55 |
102,58 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
OK0714 |
PL0000107009 |
93,46 |
93,42 |
93,42 |
93,45 |
93,42 |
93,45 |
93,44 |
35 000 |
32,70 |
2 |
PS0415 |
PL0000105953 |
104,02 |
103,64 |
103,64 |
103,82 |
103,64 |
103,82 |
103,74 |
435 000 |
462,87 |
16 |
DS1015 |
PL0000103602 |
106,53 |
106,40 |
106,55 |
106,57 |
106,55 |
106,57 |
106,56 |
60 000 |
67,63 |
2 |
PS0416 |
PL0000106340 |
103,72 |
103,10 |
103,19 |
103,38 |
103,19 |
103,38 |
103,25 |
472 500 |
499,30 |
21 |
PS1016 |
PL0000106795 |
102,57 |
102,34 |
102,30 |
102,61 |
102,30 |
102,61 |
102,48 |
350 000 |
375,03 |
19 |
PS0417 |
PL0000107058 |
102,70 |
102,38 |
102,40 |
102,70 |
102,40 |
102,68 |
102,48 |
475 000 |
497,73 |
22 |
DS1017 |
PL0000104543 |
105,08 |
104,73 |
104,66 |
105,08 |
104,66 |
105,08 |
104,96 |
45 000 |
49,55 |
5 |
DS1019 |
PL0000105441 |
107,03 |
106,71 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
DS1020 |
PL0000106126 |
105,61 |
104,42 |
105,40 |
105,40 |
105,40 |
105,40 |
105,40 |
20 000 |
22,11 |
2 |
DS1021 |
PL0000106670 |
108,75 |
108,05 |
108,30 |
108,70 |
108,30 |
108,45 |
108,44 |
195 000 |
222,48 |
18 |
WS0922 |
PL0000102646 |
109,34 |
108,75 |
108,70 |
109,40 |
108,70 |
109,10 |
109,15 |
315 000 |
345,12 |
29 |
WS0429 |
PL0000105391 |
111,00 |
110,40 |
110,40 |
111,10 |
110,30 |
111,10 |
110,56 |
85 000 |
96,35 |
9 |
WS0437 |
PL0000104857 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
IZ0816 |
PL0000103529 |
107,33 |
105,25 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
IZ0823 |
PL0000105359 |
106,53 |
106,50 |
106,50 |
106,50 |
106,50 |
106,50 |
106,50 |
10 000 |
12,24 |
1 |
WZ0115 |
PL0000106480 |
100,28 |
100,33 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
WZ0117 |
PL0000106936 |
99,77 |
99,78 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
WZ0118 |
PL0000104717 |
99,57 |
99,58 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
WZ0121 |
PL0000106068 |
97,91 |
97,90 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
TOTAL |
3 135 000 |
3 310,46 |
159 |
Weighted average by volume
CASH MARKET SUMMARY - T-BILLS |
Bond |
ISIN |
Days to maturity |
Best bid/offer |
TRANSACTIONS - Prices |
TURNOVER1 |
Buy |
Sell |
First |
High |
Low |
Last |
Average *) |
Trading volume |
Trading value |
No of transactions |
YTM (%) |
YTM (%) |
YTM (%) |
YTM (%) |
YTM (%) |
YTM (%) |
YTM (%) |
Clearing price (PLN) |
(pcs) |
(PLN M) |
(pcs) |
28NOV12 |
PL0000006110 |
40 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
19DEC12 |
PL0000006128 |
61 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
30JAN13 |
PL0000006136 |
103 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
27FEB13 |
PL0000006144 |
131 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
27MAR13 |
PL0000006151 |
159 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
TOTAL |
0 |
0,00 |
0 |
Weighted average by volume
FIXING - T-BONDS (10:05 AM) |
Bond |
ISIN |
Buy |
Sell |
YTM Buy |
YTM Sell |
Fixing |
YTM Fix |
(PLN) |
(PLN) |
(%) |
(%) |
(PLN) |
(%) |
OK0113 |
PL0000106324 |
98,88 |
98,96 |
4,22 |
3,91 |
98,92 |
4,07 |
PS0413 |
PL0000105037 |
100,49 |
100,58 |
4,17 |
4,00 |
100,54 |
4,08 |
OK0713 |
PL0000106563 |
96,95 |
97,06 |
4,12 |
3,96 |
97,01 |
4,03 |
DS1013 |
PL0000102836 |
101,00 |
101,08 |
3,97 |
3,89 |
101,04 |
3,93 |
OK0114 |
PL0000106712 |
95,16 |
95,27 |
3,99 |
3,89 |
95,22 |
3,94 |
PS0414 |
PL0000105433 |
102,48 |
102,60 |
4,01 |
3,93 |
102,54 |
3,97 |
OK0714 |
PL0000107009 |
93,31 |
93,44 |
4,00 |
3,92 |
93,38 |
3,96 |
WZ0115 |
PL0000106480 |
100,23 |
100,36 |
--- |
--- |
100,30 |
--- |
PS0415 |
PL0000105953 |
103,51 |
103,67 |
3,99 |
3,93 |
103,59 |
3,96 |
DS1015 |
PL0000103602 |
106,25 |
106,44 |
4,01 |
3,94 |
106,35 |
3,97 |
PS0416 |
PL0000106340 |
102,89 |
103,13 |
4,09 |
4,02 |
103,01 |
4,05 |
IZ0816 |
PL0000103529 |
104,69 |
105,35 |
--- |
--- |
105,02 |
--- |
PS1016 |
PL0000106795 |
102,26 |
102,42 |
4,12 |
4,08 |
102,34 |
4,10 |
WZ0117 |
PL0000106936 |
99,70 |
99,82 |
--- |
--- |
99,76 |
--- |
PS0417 |
PL0000107058 |
102,25 |
102,44 |
4,18 |
4,14 |
102,35 |
4,16 |
DS1017 |
PL0000104543 |
104,54 |
104,81 |
4,22 |
4,17 |
104,68 |
4,19 |
WZ0118 |
PL0000104717 |
99,44 |
99,62 |
--- |
--- |
99,53 |
--- |
DS1019 |
PL0000105441 |
106,49 |
106,83 |
4,40 |
4,35 |
106,66 |
4,38 |
DS1020 |
PL0000106126 |
104,77 |
105,24 |
4,52 |
4,46 |
105,01 |
4,49 |
WZ0121 |
PL0000106068 |
97,76 |
97,94 |
--- |
--- |
97,85 |
--- |
DS1021 |
PL0000106670 |
108,14 |
108,35 |
4,62 |
4,59 |
108,25 |
4,61 |
WS0922 |
PL0000102646 |
108,78 |
109,05 |
4,62 |
4,59 |
108,92 |
4,61 |
IZ0823 |
PL0000105359 |
105,87 |
106,88 |
--- |
--- |
106,38 |
--- |
WS0429 |
PL0000105391 |
110,08 |
110,56 |
4,84 |
4,80 |
110,32 |
4,82 |
FIXING - T-BONDS (4:30 PM) |
Bond |
ISIN |
Buy |
Sell |
YTM Buy |
YTM Sell |
Fixing |
YTM Fix |
(PLN) |
(PLN) |
(%) |
(%) |
(PLN) |
(%) |
OK0113 |
PL0000106324 |
98,88 |
98,96 |
4,22 |
3,91 |
98,92 |
4,07 |
PS0413 |
PL0000105037 |
100,53 |
100,62 |
4,09 |
3,92 |
100,58 |
4,00 |
OK0713 |
PL0000106563 |
97,00 |
97,12 |
4,05 |
3,88 |
97,06 |
3,96 |
DS1013 |
PL0000102836 |
101,01 |
101,17 |
3,96 |
3,80 |
101,09 |
3,88 |
OK0114 |
PL0000106712 |
95,19 |
95,32 |
3,96 |
3,85 |
95,26 |
3,90 |
PS0414 |
PL0000105433 |
102,52 |
102,63 |
3,98 |
3,91 |
102,58 |
3,94 |
OK0714 |
PL0000107009 |
93,40 |
93,56 |
3,95 |
3,84 |
93,48 |
3,90 |
WZ0115 |
PL0000106480 |
100,25 |
100,46 |
--- |
--- |
100,36 |
--- |
PS0415 |
PL0000105953 |
103,65 |
103,85 |
3,94 |
3,85 |
103,75 |
3,89 |
DS1015 |
PL0000103602 |
106,48 |
106,65 |
3,93 |
3,87 |
106,57 |
3,90 |
PS0416 |
PL0000106340 |
103,26 |
103,42 |
3,98 |
3,93 |
103,34 |
3,95 |
IZ0816 |
PL0000103529 |
105,06 |
105,69 |
--- |
--- |
105,38 |
--- |
PS1016 |
PL0000106795 |
102,45 |
102,64 |
4,07 |
4,02 |
102,55 |
4,05 |
WZ0117 |
PL0000106936 |
99,73 |
99,86 |
--- |
--- |
99,80 |
--- |
PS0417 |
PL0000107058 |
102,51 |
102,70 |
4,12 |
4,08 |
102,61 |
4,10 |
DS1017 |
PL0000104543 |
104,85 |
105,16 |
4,16 |
4,09 |
105,01 |
4,12 |
WZ0118 |
PL0000104717 |
99,52 |
99,65 |
--- |
--- |
99,59 |
--- |
DS1019 |
PL0000105441 |
106,85 |
107,08 |
4,34 |
4,31 |
106,97 |
4,32 |
DS1020 |
PL0000106126 |
105,01 |
105,44 |
4,49 |
4,43 |
105,23 |
4,46 |
WZ0121 |
PL0000106068 |
97,80 |
97,95 |
--- |
--- |
97,88 |
--- |
DS1021 |
PL0000106670 |
108,29 |
108,50 |
4,60 |
4,58 |
108,40 |
4,59 |
WS0922 |
PL0000102646 |
108,89 |
109,17 |
4,61 |
4,58 |
109,03 |
4,59 |
IZ0823 |
PL0000105359 |
106,24 |
106,91 |
--- |
--- |
106,58 |
--- |
WS0429 |
PL0000105391 |
110,37 |
110,88 |
4,82 |
4,78 |
110,63 |
4,80 |
REPO MARKET |
General Collateral (GC) |
T-Bond |
ISIN |
Duration |
Repo rate |
Nominal trading value |
Name |
Days |
Low |
High |
Average |
(PLN M) |
(%) |
(%) |
(%) |
GCZ |
G.C. Poland |
0/1 |
1 |
4,730 |
4,730 |
4,730 |
2 000 |
TOTAL |
2 000 |
Special Repo Trades |
T-Bonds |
T-Bond |
ISIN |
Duration |
Repo rate |
Nominal trading value |
Name |
Days |
Low |
High |
Average |
(PLN M) |
(%) |
(%) |
(%) |
WS0922 |
PL0000102646 |
0/1 |
1 |
4,000 |
4,000 |
4,000 |
70 |
WS0922 |
PL0000102646 |
1/2 |
1 |
3,900 |
4,050 |
4,000 |
160 |
DS1013 |
PL0000102836 |
1/2 |
1 |
4,650 |
4,690 |
4,667 |
470 |
DS1015 |
PL0000103602 |
0/1 |
1 |
4,660 |
4,660 |
4,660 |
70 |
DS1015 |
PL0000103602 |
1/2 |
1 |
4,660 |
4,660 |
4,660 |
30 |
DS1017 |
PL0000104543 |
0/1 |
1 |
4,660 |
4,660 |
4,660 |
110 |
DS1017 |
PL0000104543 |
1/2 |
1 |
4,670 |
4,710 |
4,681 |
280 |
PS0414 |
PL0000105433 |
0/1 |
1 |
4,650 |
4,650 |
4,650 |
45 |
PS0414 |
PL0000105433 |
1/2 |
1 |
4,650 |
4,660 |
4,654 |
295 |
DS1019 |
PL0000105441 |
0/1 |
1 |
4,700 |
4,700 |
4,700 |
45 |
DS1019 |
PL0000105441 |
1/2 |
1 |
4,670 |
4,710 |
4,690 |
920 |
PS0415 |
PL0000105953 |
0/1 |
1 |
4,570 |
4,570 |
4,570 |
30 |
PS0415 |
PL0000105953 |
1/2 |
1 |
4,710 |
4,710 |
4,710 |
300 |
DS1020 |
PL0000106126 |
0/1 |
1 |
4,660 |
4,660 |
4,660 |
20 |
DS1020 |
PL0000106126 |
1/2 |
1 |
4,660 |
4,710 |
4,701 |
85 |
OK0113 |
PL0000106324 |
1/2 |
1 |
4,650 |
4,670 |
4,666 |
225 |
DS1021 |
PL0000106670 |
0/1 |
1 |
4,660 |
4,660 |
4,660 |
140 |
DS1021 |
PL0000106670 |
1/2 |
1 |
4,660 |
4,700 |
4,675 |
225 |
OK0114 |
PL0000106712 |
1/2 |
1 |
4,650 |
4,650 |
4,650 |
120 |
PS1016 |
PL0000106795 |
1/2 |
1 |
4,650 |
4,650 |
4,650 |
50 |
OK0714 |
PL0000107009 |
0/1 |
1 |
4,600 |
4,600 |
4,600 |
75 |
OK0714 |
PL0000107009 |
1/2 |
1 |
4,600 |
4,600 |
4,600 |
10 |
PS0417 |
PL0000107058 |
0/1 |
1 |
4,570 |
4,570 |
4,570 |
10 |
PS0417 |
PL0000107058 |
1/2 |
1 |
4,600 |
4,600 |
4,600 |
200 |
WZ0118 |
PL0000104717 |
1/2 |
1 |
4,650 |
4,650 |
4,650 |
110 |
WZ0121 |
PL0000106068 |
1/2 |
1 |
4,600 |
4,600 |
4,600 |
210 |
PS0416 |
PL0000106340 |
2/9 |
7 |
4,700 |
4,700 |
4,700 |
10 |
TOTAL |
4 315 |