2011-10-05 |
MARKET DATA |
No 192 (1726) |
MARKET SUMMARY |
SECURITIES |
Cash market trade |
Repo market trade |
Total market turnover |
Nominal trading value |
Trading value |
No of trades |
Nominal trading value |
Trading value |
No of trades |
Nominal trading value |
Trading value |
No of trades |
(PLN M) |
(PLN M) |
(pcs) |
(PLN M) |
(PLN M) |
(pcs) |
(PLN M) |
(PLN M) |
(pcs) |
T-bonds |
2 110,00 |
2 181,28 |
178 |
2 895,00 |
3 013,09 |
26 |
5 005,00 |
5 194,37 |
204 |
T-bills |
0,00 |
0,00 |
0 |
0,00 |
0,00 |
0 |
0,00 |
0,00 |
0 |
TOTAL |
2 110,00 |
2 181,28 |
178 |
2 895,00 |
3 013,09 |
26 |
5 005,00 |
5 194,37 |
204 |
CASH MARKET SUMMARY - T-BONDS |
Bond |
ISIN |
Best bid/offer |
TRANSACTIONS - Prices |
TURNOVER |
Buy |
Sell |
First |
High |
Low |
Last |
Average *) |
Trading volume |
Trading value |
No of transactions |
(%) |
(%) |
(%) |
(%) |
(%) |
(%) |
(%) |
(pcs) |
(PLN M) |
(pcs) |
OK0112 |
PL0000105730 |
98,72 |
98,72 |
98,72 |
98,73 |
98,72 |
98,73 |
98,73 |
50 000 |
49,36 |
2 |
PS0412 |
PL0000104659 |
100,13 |
100,13 |
100,14 |
100,14 |
100,14 |
100,14 |
100,14 |
10 000 |
10,23 |
1 |
OK0712 |
PL0000105912 |
96,56 |
96,56 |
96,56 |
96,57 |
96,56 |
96,57 |
96,57 |
60 000 |
57,94 |
2 |
OK1012 |
PL0000106100 |
95,55 |
95,56 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
OK0113 |
PL0000106324 |
94,44 |
94,47 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
PS0413 |
PL0000105037 |
101,19 |
101,17 |
101,17 |
101,21 |
101,17 |
101,21 |
101,19 |
95 000 |
98,38 |
4 |
OK0713 |
PL0000106563 |
92,49 |
92,46 |
92,46 |
92,50 |
92,46 |
92,50 |
92,48 |
55 000 |
50,86 |
3 |
DS1013 |
PL0000102836 |
100,95 |
100,84 |
100,84 |
100,95 |
100,84 |
100,87 |
100,90 |
250 000 |
264,17 |
16 |
OK0114 |
PL0000106712 |
90,14 |
90,17 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
PS0414 |
PL0000105433 |
102,55 |
102,32 |
102,32 |
102,55 |
102,32 |
102,45 |
102,38 |
115 000 |
120,72 |
8 |
PS0415 |
PL0000105953 |
101,73 |
101,60 |
101,61 |
101,80 |
101,60 |
101,80 |
101,67 |
215 000 |
223,91 |
17 |
DS1015 |
PL0000103602 |
104,17 |
103,94 |
103,94 |
104,17 |
103,94 |
104,17 |
103,97 |
160 000 |
175,89 |
12 |
PS0416 |
PL0000106340 |
99,15 |
98,81 |
98,87 |
99,26 |
98,80 |
99,26 |
99,02 |
185 000 |
187,36 |
17 |
DS1017 |
PL0000104543 |
98,72 |
98,40 |
98,39 |
98,71 |
98,35 |
98,71 |
98,55 |
240 000 |
248,49 |
22 |
DS1019 |
PL0000105441 |
98,50 |
98,04 |
98,12 |
98,27 |
98,12 |
98,27 |
98,18 |
125 000 |
129,26 |
13 |
DS1020 |
PL0000106126 |
96,07 |
95,55 |
95,55 |
96,08 |
95,50 |
96,08 |
95,76 |
235 000 |
236,75 |
27 |
DS1021 |
PL0000106670 |
99,05 |
98,75 |
98,70 |
99,18 |
98,65 |
99,05 |
98,94 |
160 000 |
167,05 |
16 |
WS0922 |
PL0000102646 |
99,05 |
98,74 |
98,75 |
99,05 |
98,75 |
99,05 |
98,83 |
65 000 |
64,38 |
7 |
WS0429 |
PL0000105391 |
97,60 |
97,45 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
WS0437 |
PL0000104857 |
86,57 |
90,75 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
DZ1111 |
PL0000103222 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
IZ0816 |
PL0000103529 |
101,25 |
101,25 |
101,30 |
101,30 |
101,20 |
101,20 |
101,27 |
30 000 |
37,15 |
4 |
IZ0823 |
PL0000105359 |
95,50 |
95,65 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
WZ0115 |
PL0000106480 |
99,68 |
99,60 |
98,70 |
99,67 |
98,70 |
99,67 |
98,89 |
12 500 |
12,48 |
2 |
WZ0118 |
PL0000104717 |
98,20 |
98,10 |
98,10 |
98,20 |
98,10 |
98,20 |
98,16 |
37 500 |
37,17 |
4 |
WZ0121 |
PL0000106068 |
96,25 |
96,35 |
96,35 |
96,35 |
96,35 |
96,35 |
96,35 |
10 000 |
9,73 |
1 |
TOTAL |
2 110 000 |
2 181,28 |
178 |
Weighted average by volume
CASH MARKET SUMMARY - T-BILLS |
Bond |
ISIN |
Days to maturity |
Best bid/offer |
TRANSACTIONS - Prices |
TURNOVER1 |
Buy |
Sell |
First |
High |
Low |
Last |
Average *) |
Trading volume |
Trading value |
No of transactions |
YTM (%) |
YTM (%) |
YTM (%) |
YTM (%) |
YTM (%) |
YTM (%) |
YTM (%) |
Clearing price (PLN) |
(pcs) |
(PLN M) |
(pcs) |
19OCT11 |
PL0000005914 |
12 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
26OCT11 |
PL0000005922 |
19 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
01FEB12 |
PL0000006029 |
117 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
29FEB12 |
PL0000006037 |
145 |
4,50 |
4,30 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
28MAR12 |
PL0000006045 |
173 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
30MAY12 |
PL0000006052 |
236 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
0,00 |
0 |
TOTAL |
0 |
0,00 |
0 |
Weighted average by volume
FIXING - T-BONDS (10:05 AM) |
Bond |
ISIN |
Buy |
Sell |
YTM Buy |
YTM Sell |
Fixing |
YTM Fix |
(PLN) |
(PLN) |
(%) |
(%) |
(PLN) |
(%) |
PS0412 |
PL0000104659 |
100,09 |
100,15 |
4,49 |
4,38 |
100,12 |
4,43 |
OK0712 |
PL0000105912 |
96,53 |
96,60 |
4,51 |
4,41 |
96,57 |
4,45 |
OK1012 |
PL0000106100 |
95,51 |
95,58 |
4,46 |
4,39 |
95,55 |
4,42 |
OK0113 |
PL0000106324 |
94,41 |
94,49 |
4,51 |
4,44 |
94,45 |
4,48 |
PS0413 |
PL0000105037 |
101,12 |
101,20 |
4,46 |
4,41 |
101,16 |
4,43 |
OK0713 |
PL0000106563 |
92,39 |
92,49 |
4,50 |
4,43 |
92,44 |
4,46 |
DS1013 |
PL0000102836 |
100,78 |
100,88 |
4,58 |
4,53 |
100,83 |
4,56 |
PS0414 |
PL0000105433 |
102,26 |
102,35 |
4,77 |
4,73 |
102,31 |
4,75 |
WZ0115 |
PL0000106480 |
99,41 |
99,80 |
--- |
--- |
99,61 |
--- |
PS0415 |
PL0000105953 |
101,50 |
101,69 |
5,02 |
4,96 |
101,60 |
4,98 |
DS1015 |
PL0000103602 |
103,87 |
104,05 |
5,16 |
5,11 |
103,96 |
5,14 |
PS0416 |
PL0000106340 |
98,71 |
98,86 |
5,31 |
5,28 |
98,79 |
5,29 |
IZ0816 |
PL0000103529 |
100,80 |
101,60 |
--- |
--- |
101,20 |
--- |
DS1017 |
PL0000104543 |
98,20 |
98,47 |
5,60 |
5,55 |
98,34 |
5,57 |
WZ0118 |
PL0000104717 |
97,75 |
98,54 |
--- |
--- |
98,15 |
--- |
DS1019 |
PL0000105441 |
97,77 |
98,08 |
5,85 |
5,80 |
97,93 |
5,82 |
DS1020 |
PL0000106126 |
95,43 |
95,63 |
5,91 |
5,88 |
95,53 |
5,90 |
WZ0121 |
PL0000106068 |
96,01 |
96,55 |
--- |
--- |
96,28 |
--- |
DS1021 |
PL0000106670 |
98,59 |
98,79 |
5,93 |
5,91 |
98,69 |
5,92 |
WS0922 |
PL0000102646 |
98,52 |
98,82 |
5,93 |
5,89 |
98,67 |
5,91 |
IZ0823 |
PL0000105359 |
95,23 |
97,32 |
--- |
--- |
96,28 |
--- |
WS0429 |
PL0000105391 |
96,92 |
97,67 |
6,03 |
5,96 |
97,30 |
5,99 |
FIXING - T-BONDS (4:30 PM) |
Bond |
ISIN |
Buy |
Sell |
YTM Buy |
YTM Sell |
Fixing |
YTM Fix |
(PLN) |
(PLN) |
(%) |
(%) |
(PLN) |
(%) |
PS0412 |
PL0000104659 |
100,12 |
100,16 |
4,43 |
4,36 |
100,14 |
4,40 |
OK0712 |
PL0000105912 |
96,54 |
96,60 |
4,49 |
4,41 |
96,57 |
4,45 |
OK1012 |
PL0000106100 |
95,52 |
95,62 |
4,45 |
4,35 |
95,57 |
4,40 |
OK0113 |
PL0000106324 |
94,41 |
94,52 |
4,51 |
4,42 |
94,47 |
4,46 |
PS0413 |
PL0000105037 |
101,13 |
101,24 |
4,45 |
4,38 |
101,19 |
4,41 |
OK0713 |
PL0000106563 |
92,45 |
92,64 |
4,46 |
4,34 |
92,55 |
4,40 |
DS1013 |
PL0000102836 |
100,85 |
100,95 |
4,55 |
4,49 |
100,90 |
4,52 |
PS0414 |
PL0000105433 |
102,33 |
102,56 |
4,74 |
4,65 |
102,45 |
4,69 |
WZ0115 |
PL0000106480 |
99,44 |
99,75 |
--- |
--- |
99,60 |
--- |
PS0415 |
PL0000105953 |
101,63 |
101,84 |
4,97 |
4,91 |
101,74 |
4,94 |
DS1015 |
PL0000103602 |
103,95 |
104,28 |
5,14 |
5,05 |
104,12 |
5,09 |
PS0416 |
PL0000106340 |
99,07 |
99,22 |
5,22 |
5,18 |
99,15 |
5,20 |
IZ0816 |
PL0000103529 |
100,72 |
101,65 |
--- |
--- |
101,19 |
--- |
DS1017 |
PL0000104543 |
98,51 |
98,77 |
5,54 |
5,49 |
98,64 |
5,51 |
WZ0118 |
PL0000104717 |
97,87 |
98,50 |
--- |
--- |
98,19 |
--- |
DS1019 |
PL0000105441 |
98,20 |
98,64 |
5,78 |
5,71 |
98,42 |
5,75 |
DS1020 |
PL0000106126 |
95,86 |
96,20 |
5,85 |
5,80 |
96,03 |
5,82 |
WZ0121 |
PL0000106068 |
95,97 |
96,71 |
--- |
--- |
96,34 |
--- |
DS1021 |
PL0000106670 |
98,93 |
99,25 |
5,89 |
5,84 |
99,09 |
5,87 |
WS0922 |
PL0000102646 |
98,91 |
99,35 |
5,88 |
5,83 |
99,13 |
5,85 |
IZ0823 |
PL0000105359 |
95,01 |
96,61 |
--- |
--- |
95,81 |
--- |
WS0429 |
PL0000105391 |
97,29 |
98,19 |
6,00 |
5,91 |
97,74 |
5,95 |
REPO MARKET |
General Collateral (GC) |
T-Bond |
ISIN |
Duration |
Repo rate |
Nominal trading value |
Name |
Days |
Low |
High |
Average |
(PLN M) |
(%) |
(%) |
(%) |
GCZ |
G.C. Poland |
0/1 |
1 |
4,210 |
4,230 |
4,221 |
1 070 |
TOTAL |
1 070 |
Special Repo Trades |
T-Bonds |
T-Bond |
ISIN |
Duration |
Repo rate |
Nominal trading value |
Name |
Days |
Low |
High |
Average |
(PLN M) |
(%) |
(%) |
(%) |
WS0922 |
PL0000102646 |
0/1 |
1 |
4,100 |
4,200 |
4,119 |
130 |
WS0922 |
PL0000102646 |
1/2 |
1 |
4,150 |
4,300 |
4,173 |
120 |
DS1013 |
PL0000102836 |
0/1 |
1 |
4,000 |
4,000 |
4,000 |
15 |
DS1013 |
PL0000102836 |
1/2 |
1 |
4,250 |
4,250 |
4,250 |
360 |
DS1015 |
PL0000103602 |
1/2 |
1 |
4,250 |
4,250 |
4,250 |
390 |
DS1017 |
PL0000104543 |
1/2 |
1 |
4,250 |
4,250 |
4,250 |
180 |
PS0413 |
PL0000105037 |
0/1 |
1 |
4,000 |
4,000 |
4,000 |
5 |
PS0413 |
PL0000105037 |
1/2 |
1 |
4,250 |
4,250 |
4,250 |
120 |
DS1020 |
PL0000106126 |
0/1 |
1 |
4,200 |
4,200 |
4,200 |
120 |
DS1020 |
PL0000106126 |
1/2 |
1 |
4,300 |
4,300 |
4,300 |
20 |
OK0113 |
PL0000106324 |
1/2 |
1 |
4,250 |
4,250 |
4,250 |
115 |
OK0112 |
PL0000105730 |
1/8 |
7 |
4,300 |
4,300 |
4,300 |
60 |
PS0415 |
PL0000105953 |
1/8 |
7 |
4,350 |
4,350 |
4,350 |
190 |
TOTAL |
1 825 |