TBSP.Index®
2024-08-16
Opening value: | |
---|---|
Value: | 2034.67 |
Change: | -4.16 (-0.20%) |
Closing value: | |
Value: | 2029.31 |
Change: | -9.52 (-0.47%) |
Fixing
«« | July 2021 | »» | ||||
---|---|---|---|---|---|---|
Mo | Tu | We | Th | Fr | Sa | Su |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - SECOND FIXING SPW, Date: 2021-07-09
LP | Name | ISIN | Buy | Sell | YTM Buy | YTM Sell | Fixing | YTM Fix |
---|---|---|---|---|---|---|---|---|
1 | DS1021 | PL0000106670 | 101.63 | 101.76 | 0.03 | -0.40 | 101.70 | -0.21 |
2 | PS0422 | PL0000109492 | 101.75 | 101.84 | 0.02 | -0.10 | 101.80 | -0.05 |
3 | OK0722 | PL0000112165 | 99.96 | 100.05 | 0.04 | -0.05 | 100.01 | -0.01 |
4 | WS0922 | PL0000102646 | 106.77 | 106.88 | 0.09 | 0.00 | 106.83 | 0.04 |
5 | WZ1122 | PL0000109377 | 100.22 | 100.38 | - | - | 100.30 | - |
6 | PS0123 | PL0000110151 | 103.35 | 103.48 | 0.31 | 0.23 | 103.42 | 0.27 |
7 | OK0423 | PL0000112900 | 99.27 | 99.42 | 0.41 | 0.33 | 99.35 | 0.37 |
8 | IZ0823 | PL0000105359 | 112.68 | 113.37 | - | - | 113.03 | - |
9 | DS1023 | PL0000107264 | 108.08 | 108.21 | 0.44 | 0.38 | 108.15 | 0.41 |
10 | WZ0124 | PL0000107454 | 100.26 | 100.49 | - | - | 100.38 | - |
11 | PS0424 | PL0000111191 | 105.14 | 105.31 | 0.63 | 0.57 | 105.23 | 0.60 |
12 | WZ0524 | PL0000110615 | 100.26 | 100.54 | - | - | 100.40 | - |
13 | PS1024 | PL0000111720 | 104.68 | 104.84 | 0.80 | 0.75 | 104.76 | 0.78 |
14 | PS0425 | PL0000112728 | 99.45 | 99.58 | 0.90 | 0.86 | 99.52 | 0.88 |
15 | WZ0525 | PL0000111738 | 100.16 | 100.54 | - | - | 100.35 | - |
16 | DS0725 | PL0000108197 | 108.66 | 108.83 | 1.05 | 1.00 | 108.75 | 1.02 |
17 | WZ0126 | PL0000108817 | 100.05 | 100.39 | - | - | 100.22 | - |
18 | DS0726 | PL0000108866 | 105.87 | 106.09 | 1.29 | 1.24 | 105.98 | 1.27 |
19 | PS1026 | PL0000113460 | 94.29 | 94.47 | 1.38 | 1.34 | 94.38 | 1.36 |
20 | WZ1126 | PL0000113130 | 100.01 | 100.24 | - | - | 100.13 | - |
21 | DS0727 | PL0000109427 | 106.16 | 106.41 | 1.43 | 1.38 | 106.29 | 1.40 |
22 | WS0428 | PL0000107611 | 108.33 | 108.59 | 1.45 | 1.41 | 108.46 | 1.43 |
23 | WZ0528 | PL0000110383 | 99.76 | 100.16 | - | - | 99.96 | - |
24 | WS0429 | PL0000105391 | 130.30 | 130.84 | 1.58 | 1.52 | 130.57 | 1.55 |
25 | DS1029 | PL0000111498 | 108.90 | 109.17 | 1.59 | 1.56 | 109.04 | 1.58 |
26 | WZ1129 | PL0000111928 | 99.66 | 100.07 | - | - | 99.87 | - |
27 | DS1030 | PL0000112736 | 96.27 | 96.53 | 1.69 | 1.66 | 96.40 | 1.67 |
28 | WZ1131 | PL0000113213 | 99.46 | 99.86 | - | - | 99.66 | - |
RATE NOT SET - Fixing Rate not set in accordance with § 7 item 4 Rules and Regulations for Treasury Securities Fixing.