Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« maj 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31
20240506 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ0524 PL0000110615 K 100,055 100,055 100,055 12,00 14 2024-05-06
2 OK0724 PL0000114021 K 98,985 98,995 98,995 12,00 14 2024-05-06
3 PS1024 PL0000111720 K 98,755 98,770 98,770 12,00 14 2024-05-06
4 PS0425 PL0000112728 K 96,025 96,035 96,035 12,00 14 2024-05-06
5 WZ0525 PL0000111738 A 100,425 100,423 100,423 12,00 14 2024-05-06
6 DS0725 PL0000108197 A 97,695 97,740 97,740 12,00 14 2024-05-06
7 OK1025 PL0000115283 A 92,895 92,890 92,890 12,00 14 2024-05-06
8 WZ0126 PL0000108817 A 100,365 100,358 100,358 12,00 14 2024-05-06
9 OK0426 PL0000116596 A 90,385 90,370 90,370 12,00 14 2024-05-06
10 DS0726 PL0000108866 A 94,280 94,294 94,294 12,00 14 2024-05-06
11 PS1026 PL0000113460 A 88,635 88,640 88,640 12,00 14 2024-05-06
12 WZ1126 PL0000113130 B 99,895 99,895 99,895 12,00 14 2024-05-06
13 PS0527 PL0000114393 B 95,638 95,640 95,640 12,00 14 2024-05-06
14 DS0727 PL0000109427 B 91,752 91,760 91,760 12,00 14 2024-05-06
15 WZ1127 PL0000114559 B 99,535 99,530 99,530 12,00 14 2024-05-06
16 WS0428 PL0000107611 B 90,922 90,870 90,870 12,00 14 2024-05-06
17 WZ0528 PL0000110383 B 99,305 99,273 99,273 12,00 14 2024-05-06
18 PS0728 PL0000115192 B 107,611 107,593 107,593 12,00 14 2024-05-06
19 WZ1128 PL0000115697 B 98,790 98,792 98,792 12,00 14 2024-05-06
20 WS0429 PL0000105391 B 101,262 101,265 101,265 12,00 14 2024-05-06
21 PS0729 PL0000116760 B 96,546 96,581 96,581 12,00 14 2024-05-06
22 DS1029 PL0000111498 B 87,539 87,539 87,539 12,00 14 2024-05-06
23 WZ1129 PL0000111928 B 97,770 97,770 97,770 12,00 14 2024-05-06
24 DS1030 PL0000112736 C 77,551 77,490 77,490 12,00 14 2024-05-06
25 WZ1131 PL0000113213 C 97,430 97,438 97,438 12,00 14 2024-05-06
26 DS0432 PL0000113783 C 75,971 75,920 75,920 12,00 14 2024-05-06
27 WZ0533 PL0000115028 C 97,144 97,157 97,157 12,00 14 2024-05-06
28 DS1033 PL0000115291 C 102,863 102,820 102,820 12,00 14 2024-05-06
29 DS1034 PL0000116851 C 95,098 95,045 95,045 12,00 14 2024-05-06
30 WS0437 PL0000104857 D 94,416 94,271 94,271 12,00 14 2024-05-06
31 WS0447 PL0000109765 D 77,949 2024-05-02

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30