TBSP.Index®
2024-04-26
| Wartość otwarcia: | |
|---|---|
| Wartość: | 1957.37 |
| Zmiana: | +0.73 (+0.04%) |
| Wartość zamknięcia: | |
| Wartość: | 1960.10 |
| Zmiana: | +3.46 (+0.18%) |
Kursy referencyjne TBSP
| «« | maj 2020 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
| 20200529 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | OK0720 | PL0000110375 | K | 100,020 | 99,987 | 99,987 | — | — | — |
| 2 | DS1020 | PL0000106126 | K | 102,155 | 102,155 | 102,155 | — | — | — |
| 3 | WZ0121 | PL0000106068 | K | 100,330 | 100,330 | 100,330 | — | — | — |
| 4 | PS0421 | PL0000108916 | K | 101,760 | 101,769 | 101,769 | — | — | — |
| 5 | OK0521 | PL0000111274 | K | 99,996 | 100,009 | 100,009 | — | — | — |
| 6 | PS0721 | PL0000109153 | A | 101,906 | 101,867 | 101,867 | — | — | — |
| 7 | DS1021 | PL0000106670 | A | 107,851 | 107,844 | 107,844 | — | — | — |
| 8 | PS0422 | PL0000109492 | A | 103,955 | 103,989 | 103,989 | — | — | — |
| 9 | OK0722 | PL0000112165 | A | 99,635 | 99,668 | 99,668 | — | — | — |
| 10 | WS0922 | PL0000102646 | A | 112,795 | 112,825 | 112,825 | — | — | — |
| 11 | WZ1122 | PL0000109377 | A | 100,080 | 100,255 | 100,255 | — | — | — |
| 12 | PS0123 | PL0000110151 | B | 105,990 | 106,040 | 106,040 | — | — | — |
| 13 | IZ0823 | PL0000105359 | B | — | — | 110,204 | — | — | — |
| 14 | DS1023 | PL0000107264 | B | 112,410 | 112,445 | 112,445 | — | — | — |
| 15 | WZ0124 | PL0000107454 | B | 99,822 | 99,960 | 99,960 | — | — | — |
| 16 | PS0424 | PL0000111191 | B | 107,857 | 107,908 | 107,908 | — | — | — |
| 17 | WZ0524 | PL0000110615 | B | 99,600 | 99,785 | 99,785 | — | — | — |
| 18 | PS1024 | PL0000111720 | B | 107,390 | 107,467 | 107,467 | — | — | — |
| 19 | PS0425 | PL0000112728 | B | 100,485 | 100,531 | 100,531 | — | — | — |
| 20 | WZ0525 | PL0000111738 | B | 98,725 | 99,105 | 99,105 | — | — | — |
| 21 | DS0725 | PL0000108197 | B | 112,710 | 112,709 | 112,709 | — | — | — |
| 22 | WZ0126 | PL0000108817 | B | 98,535 | 98,750 | 98,750 | — | — | — |
| 23 | DS0726 | PL0000108866 | C | 109,955 | 109,903 | 109,903 | — | — | — |
| 24 | DS0727 | PL0000109427 | C | 110,755 | 110,673 | 110,673 | — | — | — |
| 25 | WS0428 | PL0000107611 | C | 112,865 | 112,785 | 112,785 | — | — | — |
| 26 | WZ0528 | PL0000110383 | C | 97,150 | 97,570 | 97,570 | — | — | — |
| 27 | WS0429 | PL0000105391 | C | 139,610 | 139,637 | 139,637 | — | — | — |
| 28 | DS1029 | PL0000111498 | C | 114,605 | 114,547 | 114,547 | — | — | — |
| 29 | WZ1129 | PL0000111928 | C | 95,725 | 96,360 | 96,360 | — | — | — |
| 30 | DS1030 | PL0000112736 | C | 100,915 | 100,803 | 100,803 | — | — | — |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
