Kursy referencyjne TBSP
| «« | listopad 2019 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | |
| 20191106 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WZ0120 | PL0000108601 | K | 100,344 | 100,340 | 100,340 | — | — | — |
| 2 | PS0420 | PL0000108510 | K | 100,453 | 100,445 | 100,445 | — | — | — |
| 3 | OK0720 | PL0000110375 | K | 99,453 | 99,480 | 99,480 | — | — | — |
| 4 | DS1020 | PL0000106126 | K | 104,234 | 104,260 | 104,260 | — | — | — |
| 5 | WZ0121 | PL0000106068 | A | 100,619 | 100,580 | 100,580 | — | — | — |
| 6 | PS0421 | PL0000108916 | A | 101,041 | 101,034 | 101,034 | — | — | — |
| 7 | OK0521 | PL0000111274 | A | 97,976 | 97,975 | 97,975 | — | — | — |
| 8 | PS0721 | PL0000109153 | A | 100,675 | 100,654 | 100,654 | — | — | — |
| 9 | DS1021 | PL0000106670 | A | 108,412 | 108,410 | 108,410 | — | — | — |
| 10 | PS0422 | PL0000109492 | A | 101,836 | 101,821 | 101,821 | — | — | — |
| 11 | OK0722 | PL0000112165 | B | 96,076 | 96,035 | 96,035 | — | — | — |
| 12 | WS0922 | PL0000102646 | B | 111,793 | 111,778 | 111,778 | — | — | — |
| 13 | WZ1122 | PL0000109377 | B | 100,415 | 100,390 | 100,390 | — | — | — |
| 14 | PS0123 | PL0000110151 | B | 102,910 | 102,900 | 102,900 | — | — | — |
| 15 | IZ0823 | PL0000105359 | B | — | — | — | — | — | — |
| 16 | DS1023 | PL0000107264 | B | 109,004 | 108,928 | 108,928 | — | — | — |
| 17 | WZ0124 | PL0000107454 | B | 100,090 | 100,084 | 100,084 | — | — | — |
| 18 | PS0424 | PL0000111191 | B | 103,418 | 103,391 | 103,391 | — | — | — |
| 19 | WZ0524 | PL0000110615 | B | 99,965 | 99,968 | 99,968 | — | — | — |
| 20 | PS1024 | PL0000111720 | B | 102,342 | 102,331 | 102,331 | — | — | — |
| 21 | WZ0525 | PL0000111738 | B | 99,580 | 99,550 | 99,550 | — | — | — |
| 22 | DS0725 | PL0000108197 | B | 107,633 | 107,588 | 107,588 | — | — | — |
| 23 | WZ0126 | PL0000108817 | C | 99,247 | 99,240 | 99,240 | — | — | — |
| 24 | DS0726 | PL0000108866 | C | 103,685 | 103,631 | 103,631 | — | — | — |
| 25 | DS0727 | PL0000109427 | C | 103,839 | 103,787 | 103,787 | — | — | — |
| 26 | WS0428 | PL0000107611 | C | 105,847 | 105,789 | 105,789 | — | — | — |
| 27 | WZ0528 | PL0000110383 | C | 98,405 | 98,320 | 98,320 | — | — | — |
| 28 | WS0429 | PL0000105391 | C | — | — | — | — | — | — |
| 29 | DS1029 | PL0000111498 | C | — | 106,583 | 106,583 | — | — | — |
| 30 | WZ1129 | PL0000111928 | C | 98,131 | 98,160 | 98,160 | — | — | — |
| 31 | WS0437 | PL0000104857 | D | — | — | — | — | — | — |
| 32 | WS0447 | PL0000109765 | D | — | — | — | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
